Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Euro | XDREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22639 |
XDREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22534 | 1.23487 | 1.22534 | 0.00 | 0 | 0.0011 | 0.09% |
1 Month | 1.22205 | 1.24533 | 1.21996 | 0.00 | 0 | 0.0043 | 0.36% |
3 Months | 1.23732 | 1.24533 | 1.2133 | 0.00 | 0 | -0.0109 | -0.88% |
6 Months | 1.23062 | 1.24533 | 1.20685 | 0.00 | 0 | -0.0042 | -0.34% |
1 Year | 1.21877 | 1.25518 | 1.19632 | 0.00 | 0 | 0.0076 | 0.63% |
3 Years | 1.19104 | 1.32837 | 1.17869 | 0.00 | 0 | 0.0353 | 2.97% |
5 Years | 1.24394 | 1.32837 | 1.17165 | 0.00 | 0 | -0.0175 | -1.41% |
XDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.22639 | 0.00 | -0.37% | 1.23092 | 1.23092 | 1.22639 | 0 |
May 02 2024 | 1.23092 | 0.00 | -0.32% | 1.23487 | 1.23487 | 1.23092 | 0 |
May 01 2024 | 1.23487 | 0.01 | 0.52% | 1.2285 | 1.23487 | 1.2285 | 0 |
Apr 30 2024 | 1.2285 | 0.00 | -0.07% | 1.22941 | 1.22941 | 1.2285 | 0 |
Apr 29 2024 | 1.22941 | 0.00 | 0.33% | 1.22534 | 1.22941 | 1.22534 | 0 |
Apr 27 2024 | 1.22534 | 0.00 | 0.00% | 1.22534 | 1.22534 | 1.22534 | 0 |
Apr 26 2024 | 1.22534 | 0.00 | 0.00% | 1.22534 | 1.22534 | 1.22534 | 0 |
Apr 26 2024 | 1.22534 | 0.00 | -0.37% | 1.22534 | 1.22986 | 1.22534 | 0 |
Apr 25 2024 | 1.22986 | 0.00 | 0.00% | 1.22986 | 1.22986 | 1.22986 | 0 |
Apr 24 2024 | 1.22986 | 0.00 | -0.31% | 1.23365 | 1.23365 | 1.22986 | 0 |
Apr 23 2024 | 1.23365 | 0.00 | -0.11% | 1.23503 | 1.23503 | 1.23365 | 0 |
Apr 22 2024 | 1.23503 | 0.00 | -0.15% | 1.23686 | 1.23686 | 1.23503 | 0 |
Apr 21 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 1.23686 | 0 |
Apr 20 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 1.23686 | 0 |
Apr 19 2024 | 1.23686 | 0.00 | 0.33% | 1.23274 | 1.23686 | 1.23274 | 0 |
Apr 18 2024 | 1.23274 | 0.00 | -0.35% | 1.23701 | 1.23701 | 1.23274 | 0 |
Apr 17 2024 | 1.23701 | 0.00 | -0.12% | 1.23854 | 1.23854 | 1.23701 | 0 |
Apr 16 2024 | 1.23854 | 0.00 | 0.30% | 1.23487 | 1.23854 | 1.23487 | 0 |
Apr 15 2024 | 1.23487 | -0.01 | -0.84% | 1.24533 | 1.24533 | 1.23487 | 0 |
Apr 14 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 1.24533 | 0 |
Apr 13 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 1.24533 | 0 |
Apr 12 2024 | 1.24533 | 0.01 | 0.77% | 1.23579 | 1.24533 | 1.23579 | 0 |
Apr 11 2024 | 1.23579 | 0.02 | 1.26% | 1.22041 | 1.23579 | 1.22041 | 0 |
Apr 10 2024 | 1.22041 | 0.00 | 0.04% | 1.21996 | 1.22041 | 1.21996 | 0 |
Apr 09 2024 | 1.21996 | 0.00 | -0.33% | 1.22399 | 1.22399 | 1.21996 | 0 |
Apr 08 2024 | 1.22399 | 0.00 | 0.16% | 1.22205 | 1.22399 | 1.22205 | 0 |
Apr 07 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 1.22205 | 0 |
Apr 06 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 1.22205 | 0 |
Apr 05 2024 | 1.22205 | 0.00 | 0.23% | 1.21921 | 1.22205 | 1.21921 | 0 |
Apr 04 2024 | 1.21921 | -0.01 | -0.78% | 1.2288 | 1.2288 | 1.21921 | 0 |