ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.88
-0.03%
US Tech 100
18,172.00
-0.13%
S&P 500
5,308.89
0.01%
US Dollar vs CAD
1.36453
0.16%
Bitcoin
69,839.42
-2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Special Drawing Rights vs South African Rand (XDRZAR)

  5. Special Drawing Rights vs South African Rand (XDRZAR) Historical

XDRZAR Special Drawing Rights vs South African Rand

24.01361
-0.0091 (-0.04%)
Last Updated: 06:19:03
Delayed by 15 minutes

XDRZAR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 24.02272 0.07 0.30% 24.06353 24.09973 24.02272 0
May 19 2024 23.95089 0.00 0.00% 23.95089 23.95089 23.95089 0
May 18 2024 23.95089 -0.20 -0.84% 23.95089 24.1527 23.95089 0
May 17 2024 24.1527 0.09 0.38% 24.00762 24.1527 24.00762 0
May 16 2024 24.06229 -0.24 -0.99% 24.2445 24.2445 24.06229 0
May 15 2024 24.30278 0.01 0.06% 24.34255 24.34255 24.30278 0
May 14 2024 24.28897 0.04 0.17% 24.25983 24.28897 24.25297 0
May 13 2024 24.24841 -0.15 -0.62% 24.3209 24.40051 24.24841 0
May 12 2024 24.40051 0.00 0.00% 24.40051 24.40051 24.40051 0
May 11 2024 24.40051 0.12 0.51% 24.40051 24.40051 24.27614 0
May 10 2024 24.27614 -0.18 -0.74% 24.50484 24.50484 24.27614 0
May 09 2024 24.458 -0.17 -0.70% 24.55009 24.55009 24.458 0
May 08 2024 24.63066 0.24 0.98% 24.42936 24.63066 24.42936 0
May 07 2024 24.39265 0.06 0.26% 24.43576 24.43576 24.39265 0
May 06 2024 24.33051 -0.04 -0.17% 24.46098 24.47005 24.33051 0
May 05 2024 24.37307 0.00 0.00% 24.37307 24.37307 24.37307 0
May 04 2024 24.37307 -0.03 -0.12% 24.37307 24.37307 24.37307 0
May 03 2024 24.40307 -0.18 -0.72% 24.49487 24.49487 24.40307 0
May 02 2024 24.57971 -0.02 -0.10% 24.69906 24.69906 24.57971 0
May 01 2024 24.60458 -0.05 -0.20% 24.62408 24.60458 24.57162 0
Apr 30 2024 24.65449 -0.03 -0.13% 24.56897 24.65449 24.56897 0
Apr 29 2024 24.68762 -0.27 -1.09% 24.69645 24.68762 24.66467 0
Apr 27 2024 24.95883 0.00 0.00% 24.95883 24.95883 24.95883 0
Apr 26 2024 24.95883 0.00 0.00% 24.95883 24.95883 24.95883 0
Apr 26 2024 24.95883 -0.35 -1.38% 24.77329 25.30833 24.77329 0
Apr 25 2024 25.30833 0.12 0.47% 25.30833 25.30833 25.30833 0
Apr 24 2024 25.18884 -0.12 -0.47% 25.24943 25.24943 25.18884 0
Apr 23 2024 25.3066 0.19 0.74% 25.24222 25.3066 25.24222 0
Apr 22 2024 25.12063 -0.10 -0.39% 25.1611 25.1611 25.12063 0
Apr 21 2024 25.21831 0.03 0.11% 25.19134 25.21831 25.19134 0
Apr 20 2024 25.19134 -0.12 -0.47% 25.19134 25.31101 25.19134 0
Apr 19 2024 25.31101 0.25 0.98% 25.16607 25.31101 25.16607 0
Apr 18 2024 25.06444 -0.03 -0.11% 25.11405 25.11405 25.06444 0
Apr 17 2024 25.09189 0.05 0.21% 25.05846 25.09189 25.02121 0
Apr 16 2024 25.03867 0.12 0.50% 24.91345 25.03867 24.91345 0
Apr 15 2024 24.91394 -0.10 -0.39% 25.02719 25.01033 24.91394 0
Apr 14 2024 25.01256 0.10 0.40% 25.01256 25.01256 25.01256 0
Apr 13 2024 24.91267 0.00 0.00% 24.91267 24.91267 24.91267 0
Apr 12 2024 24.91267 -0.04 -0.17% 24.81224 24.91267 24.81224 0
Apr 11 2024 24.95609 0.42 1.72% 24.62045 24.95609 24.62045 0
Apr 10 2024 24.53332 0.00 -0.01% 24.43603 24.53332 24.43603 0
Apr 09 2024 24.53544 -0.25 -1.00% 24.7685 24.7685 24.53544 0
Apr 08 2024 24.78372 0.03 0.12% 24.798 24.798 24.59823 0
Apr 07 2024 24.75345 0.12 0.50% 24.75345 24.75345 24.6307 0
Apr 06 2024 24.6307 -0.15 -0.59% 24.6307 24.77771 24.6307 0
Apr 05 2024 24.77771 0.11 0.45% 24.72328 24.77771 24.64479 0
Apr 04 2024 24.6672 -0.23 -0.91% 24.86476 24.86476 24.6672 0
Apr 03 2024 24.89279 -0.01 -0.05% 24.94803 24.94803 24.89279 0
Apr 02 2024 24.906 -0.07 -0.27% 24.90574 24.9745 24.90574 0
Apr 01 2024 24.9745 -0.08 -0.32% 24.9745 24.9745 24.9745 0
Mar 31 2024 25.05547 0.00 0.00% 25.05547 25.05547 25.05547 0
Mar 30 2024 25.05547 0.04 0.14% 25.05547 25.05547 25.01921 0
Mar 29 2024 25.01921 -0.18 -0.72% 25.05547 25.05547 25.01921 0
Mar 28 2024 25.20154 0.14 0.54% 25.08924 25.20154 25.08924 0
Mar 27 2024 25.06559 0.01 0.04% 25.0709 25.06902 25.06559 0
Mar 26 2024 25.05445 -0.04 -0.14% 25.02417 25.06175 25.02417 0
Mar 25 2024 25.09003 -0.20 -0.77% 25.20558 25.24098 25.09003 0
Mar 24 2024 25.28561 -0.02 -0.07% 25.28561 25.28561 25.28561 0
Mar 23 2024 25.30364 0.00 0.00% 25.30364 25.30364 25.30364 0
Mar 22 2024 25.30364 0.35 1.39% 25.01892 25.30364 25.01892 0
Mar 21 2024 24.95797 -0.19 -0.76% 25.08806 25.08498 24.95797 0
Mar 20 2024 25.1496 -0.12 -0.48% 25.22337 25.22337 25.1496 0
Mar 19 2024 25.27123 0.10 0.38% 25.17832 25.27123 25.17832 0
Mar 18 2024 25.17583 0.13 0.54% 25.04766 25.17583 25.04766 0
Mar 17 2024 25.04175 -0.01 -0.05% 25.05517 25.04175 24.92423 0
Mar 16 2024 25.05517 0.14 0.58% 25.05517 25.05517 24.91115 0
Mar 15 2024 24.91115 0.06 0.23% 24.91779 24.91115 24.91024 0
Mar 14 2024 24.85303 0.01 0.06% 24.82438 24.85303 24.82438 0
Mar 13 2024 24.83904 0.00 0.01% 24.94141 24.95368 24.83767 0
Mar 12 2024 24.83648 -0.12 -0.50% 24.9189 24.93524 24.83648 0
Mar 11 2024 24.96006 0.22 0.87% 24.94375 24.96006 24.94375 0
Mar 10 2024 24.74409 0.00 0.00% 24.74409 24.74409 24.74409 0
Mar 09 2024 24.74409 0.00 0.00% 24.74409 24.74409 24.74409 0
Mar 08 2024 24.74409 -0.17 -0.70% 24.91923 24.91923 24.74409 0
Mar 07 2024 24.91866 -0.10 -0.41% 25.02918 25.02918 24.91866 0
Mar 06 2024 25.0223 -0.16 -0.65% 25.17424 25.17424 25.0223 0
Mar 05 2024 25.18658 -0.09 -0.36% 25.26975 25.26975 25.18658 0
Mar 04 2024 25.27753 -0.16 -0.64% 25.4174 25.4174 25.27753 0
Mar 03 2024 25.44161 0.00 0.00% 25.44161 25.44161 25.44161 0
Mar 02 2024 25.44161 0.02 0.09% 25.38273 25.44161 25.38273 0
Mar 01 2024 25.41984 -0.12 -0.47% 25.40341 25.41984 25.40341 0
Feb 29 2024 25.53931 -0.13 -0.49% 25.61853 25.61853 25.53931 0
Feb 28 2024 25.66508 0.26 1.04% 25.28611 25.66508 25.28611 0
Feb 27 2024 25.40196 -0.22 -0.84% 25.62204 25.62204 25.40196 0
Feb 26 2024 25.61715 0.07 0.27% 25.56329 25.61715 25.56329 0
Feb 25 2024 25.54749 0.00 0.00% 25.54749 25.54749 25.54749 0
Feb 24 2024 25.54749 0.00 0.00% 25.54749 25.54749 25.54749 0
Feb 23 2024 25.54749 0.45 1.81% 25.28561 25.54749 25.28561 0
Feb 22 2024 25.09301 0.18 0.72% 25.11593 25.11593 25.09301 0
Feb 21 2024 24.91398 -0.22 -0.86% 25.07597 25.07597 24.91398 0

Your Recent History

FX
XDRZAR
XDR vs ZAR
NASDAQ
JRVR
James River
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved