Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
CFA Franc BCEAO vs Brazilian Real | XOFBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0083 | 0.0083 |
XOFBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0084 | 0.0085 | 0.0083 | 0.00 | 0 | -0.0001 | -1.19% |
1 Month | 0.0082 | 0.0086 | 0.0082 | 0.00 | 0 | 0.0001 | 1.66% |
3 Months | 0.0081 | 0.0086 | 0.0081 | 0.00 | 0 | 0.0002 | 2.42% |
6 Months | 0.008 | 0.0086 | 0.0079 | 0.00 | 0 | 0.0003 | 3.93% |
1 Year | 0.0085 | 0.0086 | 0.0079 | 0.00 | 0 | -0.0001 | -1.73% |
3 Years | 0.01 | 0.0101 | 0.0076 | 0.00 | 0 | -0.0017 | -16.64% |
5 Years | 0.0067 | 0.1742 | 0.0064 | 0.00 | 0 | 0.0016 | 24.46% |
XOFBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0084 | 0.0001 | 1.11% | 0.0084 | 0.0084 | 0.0083 | 0 |
Apr 26 2024 | 0.0083 | -0.0001 | -0.83% | 0.0084 | 0.0084 | 0.0083 | 0 |
Apr 25 2024 | 0.0084 | 0.0001 | 0.63% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 24 2024 | 0.0084 | -0.00 | -0.36% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 23 2024 | 0.0084 | -0.0001 | -0.75% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 22 2024 | 0.0085 | -0.0001 | -0.63% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 21 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 20 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 19 2024 | 0.0085 | -0.00 | -0.09% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 18 2024 | 0.0085 | -0.00 | -0.15% | 0.0086 | 0.0086 | 0.0085 | 0 |
Apr 17 2024 | 0.0085 | 0.0001 | 1.56% | 0.0085 | 0.0086 | 0.0085 | 0 |
Apr 16 2024 | 0.0084 | 0.0001 | 1.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 15 2024 | 0.0083 | 0.0001 | 0.61% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 14 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 13 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 12 2024 | 0.0083 | -0.00 | -0.33% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 11 2024 | 0.0083 | -0.00 | -0.10% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 10 2024 | 0.0083 | -0.00 | -0.43% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 09 2024 | 0.0083 | 0.00 | 0.04% | 0.0084 | 0.0084 | 0.0083 | 0 |
Apr 08 2024 | 0.0083 | -0.00 | -0.34% | 0.0084 | 0.0084 | 0.0083 | 0 |
Apr 07 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 06 2024 | 0.0084 | -0.00 | -0.11% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 05 2024 | 0.0084 | 0.00 | 0.31% | 0.0083 | 0.0084 | 0.0083 | 0 |
Apr 04 2024 | 0.0083 | 0.00 | 0.20% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 03 2024 | 0.0083 | 0.00 | 0.51% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 02 2024 | 0.0083 | 0.0001 | 0.88% | 0.0083 | 0.0083 | 0.0082 | 0 |
Apr 01 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Mar 31 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Mar 30 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Mar 29 2024 | 0.0082 | -0.00 | -0.04% | 0.0082 | 0.0082 | 0.0082 | 0 |
Mar 28 2024 | 0.0082 | -0.00 | -0.09% | 0.0082 | 0.0082 | 0.0082 | 0 |