Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
CFA Franc BCEAO vs Chinese Yuan Renminbi onshore | XOFCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0115 | 0.0115 | 0.0115 | 0.0116 |
XOFCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0116 | 0.0116 | 0.0115 | 0.00 | 0 | -0.0001 | -0.52% |
1 Month | 0.0117 | 0.0118 | 0.0115 | 0.00 | 0 | -0.0002 | -1.59% |
3 Months | 0.0117 | 0.0118 | 0.0115 | 0.00 | 0 | -0.0001 | -1.17% |
6 Months | 0.0117 | 0.0118 | 0.0115 | 0.00 | 0 | -0.0001 | -1.17% |
1 Year | 0.0116 | 0.0124 | 0.0115 | 0.00 | 0 | -0.0001 | -0.60% |
3 Years | 0.0119 | 0.0124 | 0.0103 | 0.00 | 0 | -0.0003 | -2.74% |
5 Years | 0.0115 | 0.0127 | 0.0103 | 0.00 | 0 | 0.0001 | 0.56% |
XOFCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0116 | 0.00 | 0.36% | 0.0115 | 0.0116 | 0.0115 | 0 |
May 01 2024 | 0.0115 | -0.0001 | -0.64% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 30 2024 | 0.0116 | 0.00 | 0.16% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 29 2024 | 0.0116 | 0.00 | 0.09% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 27 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 26 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 26 2024 | 0.0116 | -0.00 | -0.28% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 25 2024 | 0.0116 | 0.00 | 0.27% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 24 2024 | 0.0116 | 0.00 | 0.28% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 23 2024 | 0.0115 | 0.00 | 0.15% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 22 2024 | 0.0115 | -0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 21 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 20 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 19 2024 | 0.0115 | -0.00 | -0.22% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 18 2024 | 0.0115 | 0.00 | 0.10% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 17 2024 | 0.0115 | 0.00 | 0.18% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 16 2024 | 0.0115 | -0.00 | -0.15% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 15 2024 | 0.0115 | -0.00 | -0.03% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 14 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 13 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 12 2024 | 0.0115 | -0.0001 | -0.63% | 0.0116 | 0.0116 | 0.0115 | 0 |
Apr 11 2024 | 0.0116 | -0.0001 | -1.16% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 10 2024 | 0.0117 | -0.00 | -0.06% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 09 2024 | 0.0118 | 0.00 | 0.09% | 0.0117 | 0.0118 | 0.0117 | 0 |
Apr 08 2024 | 0.0117 | 0.00 | 0.26% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 07 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 06 2024 | 0.0117 | -0.00 | -0.06% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 05 2024 | 0.0117 | -0.00 | -0.24% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 04 2024 | 0.0117 | 0.0001 | 0.72% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 03 2024 | 0.0117 | 0.00 | 0.29% | 0.0117 | 0.0117 | 0.0117 | 0 |