We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.55E-5 | 0.741614551258 | 0.0115289 | 0.0116144 | 0.0115289 | 0 | 0 | FX |
| 4 | -2.76E-5 | -0.237072667926 | 0.011642 | 0.0117205 | 0.0115289 | 0 | 0 | FX |
| 12 | -0.0002402 | -2.02621767078 | 0.0118546 | 0.0118546 | 0.0115007 | 0 | 0 | FX |
| 26 | -0.0002114 | -1.78761690541 | 0.0118258 | 0.0121704 | 0.0115007 | 0 | 0 | FX |
| 52 | -5.99E-5 | -0.513092862099 | 0.0116743 | 0.0121704 | 0.011494 | 0 | 0 | FX |
| 156 | 0.0006267 | 5.7036504455 | 0.0109877 | 0.0123538 | 0.0102677 | 0 | 0 | FX |
| 260 | -0.0002229 | -1.8830307587 | 0.0118373 | 0.0126802 | 0.0102677 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0115853 | 0 | 0.00 | 0.0115853 | 0.0115853 | 0.0115853 | 0 |
| 1735171020 | 0.0115853 | 1.4E-5 | 0.12 | 0.0115772 | 0.0115853 | 0.0115772 | 0 |
| 1735084620 | 0.0115712 | 1.1E-5 | 0.10 | 0.0115748 | 0.0115748 | 0.0115712 | 0 |
| 1734998220 | 0.0115598 | -4.4E-5 | -0.38 | 0.011605 | 0.011605 | 0.0115598 | 0 |
| 1734911820 | 0.0116042 | 0 | 0.00 | 0.0116042 | 0.0116042 | 0.0116042 | 0 |
| 1734825420 | 0.0116042 | 3.8E-5 | 0.33 | 0.0116042 | 0.0116042 | 0.0115663 | 0 |
| 1734739020 | 0.0115663 | -6.0E-6 | -0.05 | 0.0115289 | 0.0115663 | 0.0115289 | 0 |
| 1734652620 | 0.0115719 | -8.4E-5 | -0.72 | 0.0115459 | 0.0115719 | 0.0115459 | 0 |
| 1734566220 | 0.0116563 | 2.0E-6 | 0.02 | 0.0116604 | 0.0116604 | 0.0116563 | 0 |
| 1734479820 | 0.0116539 | -5.0E-6 | -0.04 | 0.0116876 | 0.0116876 | 0.0116507 | 0 |
| 1734393420 | 0.0116589 | 1.9E-5 | 0.16 | 0.0116645 | 0.0116645 | 0.0116589 | 0 |
| 1734307020 | 0.0116396 | 0 | 0.00 | 0.0116396 | 0.0116396 | 0.0116396 | 0 |
| 1734220620 | 0.0116396 | 0 | 0.00 | 0.0116396 | 0.0116396 | 0.0116396 | 0 |
| 1734134220 | 0.0116396 | 1.1E-5 | 0.09 | 0.0116082 | 0.0116396 | 0.0116082 | 0 |
| 1734047820 | 0.0116291 | -1.8E-5 | -0.15 | 0.0116328 | 0.0116328 | 0.0116291 | 0 |
| 1733961420 | 0.0116467 | 7.0E-6 | 0.06 | 0.0116338 | 0.0116467 | 0.0116338 | 0 |
| 1733875020 | 0.01164 | -4.2E-5 | -0.36 | 0.0116775 | 0.0116779 | 0.01164 | 0 |
| 1733788620 | 0.0116823 | -3.8E-5 | -0.32 | 0.0117079 | 0.0117079 | 0.0116823 | 0 |
| 1733702220 | 0.0117205 | 0 | 0.00 | 0.0117205 | 0.0117205 | 0.0117205 | 0 |
| 1733615820 | 0.0117205 | 2.0E-7 | 0.00 | 0.0117205 | 0.0117205 | 0.0117203 | 0 |
| 1733529420 | 0.0117203 | 5.7E-5 | 0.49 | 0.0117081 | 0.0117203 | 0.0117081 | 0 |
| 1733443020 | 0.0116633 | 2.8E-5 | 0.24 | 0.0116579 | 0.0116633 | 0.0116579 | 0 |
| 1733356620 | 0.011635 | -4.8E-5 | -0.41 | 0.0116613 | 0.0116613 | 0.011635 | 0 |
| 1733270220 | 0.0116835 | 1.2E-5 | 0.10 | 0.0116586 | 0.0116835 | 0.0116586 | 0 |
| 1733183820 | 0.0116718 | -1.1E-5 | -0.09 | 0.011651 | 0.0116718 | 0.011651 | 0 |
| 1733097420 | 0.011683 | 0 | 0.00 | 0.011683 | 0.011683 | 0.011683 | 0 |
| 1733011020 | 0.011683 | 3.0E-5 | 0.26 | 0.011683 | 0.011683 | 0.0116533 | 0 |
| 1732924620 | 0.0116533 | -7.0E-6 | -0.06 | 0.011642 | 0.0116533 | 0.011642 | 0 |
| 1732838220 | 0.0116604 | 6.1E-5 | 0.53 | 0.0116546 | 0.0116604 | 0.0116546 | 0 |
| 1732751820 | 0.0115989 | -3.7E-5 | -0.32 | 0.0115954 | 0.0115989 | 0.0115954 | 0 |
| 1732665420 | 0.0116357 | 5.9E-5 | 0.51 | 0.0115373 | 0.0116357 | 0.0115373 | 0 |
| 1732579020 | 0.0115764 | 7.6E-5 | 0.66 | 0.0115655 | 0.0115764 | 0.0115655 | 0 |
| 1732492620 | 0.0115007 | 0 | 0.00 | 0.0115007 | 0.0115007 | 0.0115007 | 0 |
| 1732406220 | 0.0115007 | 0 | 0.00 | 0.0115007 | 0.0115007 | 0.0115007 | 0 |
| 1732319820 | 0.0115007 | -0.000113 | -0.97 | 0.0115458 | 0.0115458 | 0.0115007 | 0 |
| 1732233420 | 0.0116136 | -4.8E-5 | -0.41 | 0.0116476 | 0.0116429 | 0.0116136 | 0 |
| 1732147020 | 0.0116615 | 5.0E-6 | 0.04 | 0.0117006 | 0.0117006 | 0.0116615 | 0 |
| 1732060620 | 0.0116568 | -2.7E-5 | -0.23 | 0.0116835 | 0.0116835 | 0.0116568 | 0 |
| 1731974220 | 0.0116843 | 5.7E-5 | 0.49 | 0.0116243 | 0.0116843 | 0.0116243 | 0 |
| 1731887820 | 0.0116276 | 0 | 0.00 | 0.0116276 | 0.0116276 | 0.0116276 | 0 |
| 1731801420 | 0.0116276 | -2.0E-5 | -0.17 | 0.0116276 | 0.0116276 | 0.0116276 | 0 |
| 1731715020 | 0.0116473 | 1.8E-5 | 0.15 | 0.0116238 | 0.0116473 | 0.0116238 | 0 |
| 1731628620 | 0.0116291 | -5.3E-5 | -0.45 | 0.0116537 | 0.0116537 | 0.0116291 | 0 |
| 1731542220 | 0.0116823 | -2.1E-5 | -0.18 | 0.0116928 | 0.0116928 | 0.0116823 | 0 |
| 1731455820 | 0.011703 | 9.0E-7 | 0.01 | 0.0117261 | 0.0117261 | 0.011703 | 0 |
| 1731369420 | 0.0117021 | -3.3E-5 | -0.28 | 0.0117308 | 0.0117308 | 0.0117021 | 0 |
| 1731283020 | 0.0117355 | -3.4E-5 | -0.29 | 0.0117355 | 0.0117355 | 0.0117355 | 0 |
| 1731196620 | 0.0117699 | 0 | 0.00 | 0.0117699 | 0.0117699 | 0.0117699 | 0 |
| 1731110220 | 0.0117699 | 2.1E-5 | 0.18 | 0.0117503 | 0.0117699 | 0.0117503 | 0 |
| 1731023820 | 0.0117493 | 2.7E-5 | 0.23 | 0.0117413 | 0.0117493 | 0.0117413 | 0 |
| 1730937420 | 0.0117228 | -7.6E-5 | -0.64 | 0.0117228 | 0.0117988 | 0.0117228 | 0 |
| 1730851020 | 0.0117988 | 5.0E-6 | 0.04 | 0.0117988 | 0.0117988 | 0.011794 | 0 |
| 1730764620 | 0.011794 | -2.1E-5 | -0.18 | 0.0117851 | 0.011794 | 0.0117794 | 0 |
| 1730678220 | 0.0118149 | 0 | 0.00 | 0.0118149 | 0.0118149 | 0.0118149 | 0 |
| 1730591820 | 0.0118149 | 2.1E-5 | 0.18 | 0.0118149 | 0.0118149 | 0.0117938 | 0 |
| 1730505420 | 0.0117938 | -8.0E-6 | -0.07 | 0.0118096 | 0.0118096 | 0.0117938 | 0 |
| 1730419020 | 0.0118023 | 6.1E-5 | 0.52 | 0.0117797 | 0.0118023 | 0.0117797 | 0 |
| 1730332620 | 0.011741 | -6.0E-6 | -0.05 | 0.0117647 | 0.0117619 | 0.011741 | 0 |
| 1730246220 | 0.0117465 | -1.5E-5 | -0.13 | 0.0117615 | 0.0117615 | 0.0117465 | 0 |
| 1730159820 | 0.0117618 | 3.4E-5 | 0.29 | 0.0117618 | 0.0117618 | 0.0117273 | 0 |
| 1730073420 | 0.0117273 | 1.0E-6 | 0.01 | 0.0117273 | 0.0117273 | 0.0117261 | 0 |
| 1729986960 | 0.0117261 | 0 | 0.00 | 0.0117261 | 0.0117261 | 0.0117261 | 0 |
| 1729900620 | 0.0117261 | 1.3E-5 | 0.11 | 0.0117427 | 0.0117566 | 0.0117261 | 0 |
| 1729814220 | 0.0117126 | -2.0E-6 | -0.02 | 0.0117213 | 0.0117213 | 0.0117126 | 0 |
| 1729727820 | 0.011715 | -4.1E-5 | -0.35 | 0.0117226 | 0.0117369 | 0.011715 | 0 |
| 1729641420 | 0.0117564 | -7.0E-6 | -0.06 | 0.0117381 | 0.0117564 | 0.0117381 | 0 |
| 1729555020 | 0.0117634 | -1.2E-5 | -0.10 | 0.0117635 | 0.0117635 | 0.0117634 | 0 |
| 1729468620 | 0.0117757 | 0 | 0.00 | 0.0117757 | 0.0117757 | 0.0117757 | 0 |
| 1729382220 | 0.0117757 | 3.2E-5 | 0.27 | 0.0117757 | 0.0117757 | 0.0117439 | 0 |
| 1729295820 | 0.0117439 | -5.3E-5 | -0.45 | 0.0117617 | 0.0117617 | 0.0117439 | 0 |
| 1729209420 | 0.0117968 | -1.4E-5 | -0.12 | 0.0117906 | 0.0117968 | 0.0117906 | 0 |
| 1729123020 | 0.0118112 | -1.1E-5 | -0.09 | 0.0118172 | 0.0118172 | 0.0118112 | 0 |
| 1729036620 | 0.0118227 | 2.9E-5 | 0.25 | 0.0117865 | 0.0118227 | 0.0117865 | 0 |
| 1728950220 | 0.0117936 | -7.0E-7 | -0.01 | 0.0117654 | 0.0117936 | 0.0117654 | 0 |
| 1728863820 | 0.0117943 | 1.8E-5 | 0.15 | 0.0117943 | 0.0117943 | 0.0117943 | 0 |
| 1728777420 | 0.0117763 | 0 | 0.00 | 0.0117763 | 0.0117763 | 0.0117763 | 0 |
| 1728691020 | 0.0117763 | -2.3E-5 | -0.19 | 0.0118058 | 0.0118058 | 0.0117763 | 0 |
| 1728604620 | 0.011799 | -1.4E-5 | -0.12 | 0.0118111 | 0.0118111 | 0.011799 | 0 |
| 1728518220 | 0.0118133 | 4.0E-6 | 0.03 | 0.0118254 | 0.0118254 | 0.0118133 | 0 |
| 1728431820 | 0.0118092 | 7.0E-5 | 0.60 | 0.0117572 | 0.0118092 | 0.0117572 | 0 |
| 1728345420 | 0.0117396 | -9.0E-6 | -0.08 | 0.0117375 | 0.0117396 | 0.0117375 | 0 |
| 1728259020 | 0.0117487 | 0 | 0.00 | 0.0117487 | 0.0117487 | 0.0117487 | 0 |
| 1728172620 | 0.0117487 | 0 | 0.00 | 0.0117487 | 0.0117487 | 0.0117487 | 0 |
| 1728086220 | 0.0117487 | -0.000102 | -0.86 | 0.0118546 | 0.0118546 | 0.0117487 | 0 |
| 1727999820 | 0.0118511 | -2.7E-5 | -0.23 | 0.0118457 | 0.0118578 | 0.0118457 | 0 |
| 1727913420 | 0.0118779 | -1.1E-5 | -0.09 | 0.0118718 | 0.0118779 | 0.0118718 | 0 |
| 1727827020 | 0.0118893 | -7.5E-5 | -0.63 | 0.0119104 | 0.0119248 | 0.0118893 | 0 |
| 1727740620 | 0.011964 | 3.0E-5 | 0.25 | 0.0119401 | 0.011964 | 0.0119401 | 0 |
| 1727654220 | 0.0119342 | 0 | 0.00 | 0.0119342 | 0.0119342 | 0.0119342 | 0 |
| 1727567760 | 0.0119342 | 0 | 0.00 | 0.0119342 | 0.0119342 | 0.0119342 | 0 |
| 1727481360 | 0.0119342 | 1.3E-5 | 0.11 | 0.0119361 | 0.0119361 | 0.0119342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
