BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40542
0.00%
Bitcoin
93,433.66
1.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. CFA Franc BCEAO vs Ghana Cedi (XOFGHS)

  5. CFA Franc BCEAO vs Ghana Cedi (XOFGHS) Historical

CFA Franc BCEAO vs Ghana Cedi

CFA Franc BCEAO vs Ghana Cedi (XOFGHS)

FX
0.0252
0.00
( 0.00% )
Convert
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004863-1.895943390710.02564950.02564950.0250900FX
4-0.00159-5.943214269690.02675320.02725020.0250900FX
12-0.0011662-4.429269181980.02632940.02725020.0250900FX
260.00111754.647400574740.02404570.02725020.024045700FX
520.005230526.2408002930.01993270.02725020.019720800FX
1560.014611138.4640169820.01055220.02725020.010469700FX
2600.0158248169.4594363060.00933840.02725020.008746100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.02516322.0E-60.010.02516170.02516320.02516170
17325790200.02516177.2E-50.290.025090.02516170.025090
17324926200.0250900.000.025090.025090.025090
17324062200.0250900.000.025090.025090.025090
17323198200.02509-0.00041-1.610.02550010.02550010.025090
17322334200.0255001-4.3E-5-0.170.02554280.02554280.02550010
17321470200.0255428-0.000107-0.420.02564950.02564950.02554280
17320606200.02564951.5E-50.060.02563430.02564950.02563430
17319742200.0256343-0.000125-0.490.02575930.02575930.02563430
17318878200.025759300.000.02575930.02575930.02575930
17318014200.025759300.000.02575930.02575930.02575930
17317150200.0257593-4.3E-5-0.170.02580190.02580190.02575930
17316286200.0258019-0.000389-1.490.02619070.02619070.02580190
17315422200.0261907-0.000197-0.750.02638740.02638740.02619070
17314558200.0263874-0.000189-0.710.02657640.02657640.02638740
17313694200.0265764-0.000384-1.420.02696060.02696060.02657640
17312830200.026960600.000.02696060.02696060.02696060
17311966200.026960600.000.02696060.02696060.02696060
17311102200.02696066.1E-50.230.02689960.02696060.02689960
17310238200.02689960.00024090.900.02665870.02689960.02665870
17309374200.0266587-0.000591-2.170.02665870.02725020.02665870
17308510200.02725024.7E-50.170.02725020.02725020.0272030
17307646200.0272030.00019670.730.02700630.0272030.02700630
17306782200.027006300.000.02700630.02700630.02700630
17305918200.027006300.000.02700630.02700630.02700630
17305054200.02700630.00011590.430.02689040.02700630.02689040
17304190200.0268904-8.0E-6-0.030.02689810.02689810.02689040
17303326200.02689810.00014490.540.02675320.02689810.02675320
17302462200.02675323.2E-50.120.02672120.02675320.02672120
17301598200.02672120.00020270.760.02672120.02672120.02651850
17300734200.026518500.000.02651850.02651850.02651850
17299869600.026518500.000.02651850.02651850.02651850
17299006200.02651851.4E-50.050.02650470.02651850.02650470
17298142200.02650472.7E-50.100.02647730.02650470.02647730
17297278200.0264773-2.6E-5-0.100.02650320.02650320.02647730
17296414200.02650326.1E-50.230.02644220.02650320.02644220
17295550200.0264422-9.3E-5-0.350.02653520.02653520.02644220
17294686200.026535200.000.02653520.02653520.02653520
17293822200.026535200.000.02653520.02653520.02653520
17292958200.02653523.5E-50.130.02650020.02653520.02650020
17292094200.02650025.0E-60.020.02649560.02650020.02649560
17291230200.02649562.0E-60.010.02649410.02649560.02649410
17290366200.0264941-3.2E-5-0.120.02652610.02652610.02649410
17289502200.0265261-7.3E-5-0.270.02659930.02659930.02652610
17288638200.026599300.000.02659930.02659930.02659930
17287774200.026599300.000.02659930.02659930.02659930
17286910200.02659935.0E-60.020.02659470.02659930.02659470
17286046200.0265947-6.9E-5-0.260.02659470.02659470.02659470
17285182200.02666331.8E-50.070.0266450.02666330.0266450
17284318200.0266450.00014940.560.02649560.0266450.02649560
17283454200.0264956-0.000101-0.380.02659620.02659620.02649560
17282590200.026596200.000.02659620.02659620.02659620
17281726200.026596200.000.02659620.02659620.02659620
17280862200.0265962-7.0E-5-0.260.02666630.02666630.02659620
17279998200.02666631.1E-50.040.02665570.02666630.02665570
17279134200.0266557-8.4E-5-0.310.02673950.02673950.02665570
17278270200.0267395-0.000213-0.790.02695290.02695290.02673950
17277406200.02695290.00013260.490.02682030.02695290.02682030
17276542200.026820300.000.02682030.02682030.02682030
17275677600.026820300.000.02682030.02682030.02682030
17274813600.0268203-6.0E-6-0.020.02682640.02682640.02682030
17273950200.0268264-3.5E-5-0.130.02686150.02686150.02682640
17273086200.02686150.00014180.530.02671970.02686150.02671970
17272222200.02671977.0E-50.260.02664960.02671970.02664960
17271358200.0266496-9.5E-5-0.360.02674410.02674410.02664960
17270494200.026744100.000.02674410.02674410.02674410
17269630200.026744100.000.02674410.02674410.02674410
17268766200.0267441-7.8E-5-0.290.02682180.02682180.02674410
17267902200.02682180.00018290.690.02663890.02682180.02663890
17267038200.0266389-1.1E-5-0.040.02664960.02664960.02663890
17266174200.02664962.9E-50.110.02662060.02664960.02662060
17265310200.02662060.00012650.480.02649410.02662060.02649410
17264446200.026494100.000.02649410.02649410.02649410
17263582200.026494100.000.02649410.02649410.02649410
17262718200.02649410.00011280.430.02638130.02649410.02638130
17261854200.0263813-3.8E-5-0.140.02641940.02641940.02638130
17260990200.02641942.0E-50.080.02639950.02641940.02639950
17260126200.02639952.6E-50.100.02637360.02639950.02637360
17259262200.0263736-0.00016-0.600.02653370.02653370.02637360
17258398200.026533700.000.02653370.02653370.02653370
17257534200.026533700.000.02653370.02653370.02653370
17256670200.02653373.2E-50.120.02650170.02653370.02650170
17255806200.02650170.00013110.500.02637060.02650170.02637060
17254942200.02637064.1E-50.160.02632940.02637060.02632940
17254078200.0263294-5.6E-5-0.210.02638580.02638580.02632940
17253214200.0263858-4.9E-5-0.190.02643460.02643460.02638580
17252350200.026434600.000.02643460.02643460.02643460
17251486200.026434600.000.02643460.02643460.02643460
17250622200.0264346-4.1E-5-0.150.02647580.02647580.02643460
17249758200.0264758-6.7E-5-0.250.02654280.02654280.02647580
17248894200.0265428-1.2E-5-0.050.0265550.0265550.02654280
17248030200.026555-1.4E-5-0.050.02656880.02656880.0265550

Your Recent History

FX
XOFGHS
XOF vs GHS
NASDAQ
BLLD
JP Morgan Sustainable In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00