We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6E-5 | -1.6339869281 | 0.0015912 | 0.0015938 | 0.0015652 | 0 | 0 | FX |
| 4 | -4.59E-5 | -2.84898516541 | 0.0016111 | 0.0016136 | 0.0015652 | 0 | 0 | FX |
| 12 | -0.0001022 | -6.12930310663 | 0.0016674 | 0.0016692 | 0.0015652 | 0 | 0 | FX |
| 26 | -7.33E-5 | -4.47360390601 | 0.0016385 | 0.0017087 | 0.0015652 | 0 | 0 | FX |
| 52 | -0.0001043 | -6.24737945493 | 0.0016695 | 0.0017087 | 0.0015652 | 0 | 0 | FX |
| 156 | -0.0001664 | -9.60960960961 | 0.0017316 | 0.0017493 | 0.0014568 | 0 | 0 | FX |
| 260 | -0.0001385 | -8.12936549862 | 0.0017037 | 0.0018821 | 0.0014568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0015749 | -1.2E-5 | -0.76 | 0.0015749 | 0.0015868 | 0.0015749 | 0 |
| 1735775820 | 0.0015868 | -7.0E-6 | -0.44 | 0.0015868 | 0.0015868 | 0.0015868 | 0 |
| 1735689420 | 0.0015938 | 0 | 0.00 | 0.0015938 | 0.0015938 | 0.0015938 | 0 |
| 1735603020 | 0.0015938 | 4.0E-6 | 0.25 | 0.0015893 | 0.0015938 | 0.0015893 | 0 |
| 1735516620 | 0.0015895 | 0 | 0.00 | 0.0015895 | 0.0015895 | 0.0015895 | 0 |
| 1735430220 | 0.0015895 | -2.0E-6 | -0.13 | 0.0015895 | 0.0015912 | 0.0015895 | 0 |
| 1735343760 | 0.0015912 | 4.0E-6 | 0.25 | 0.0015912 | 0.0015912 | 0.0015872 | 0 |
| 1735257420 | 0.0015872 | 0 | 0.00 | 0.0015872 | 0.0015872 | 0.0015872 | 0 |
| 1735171020 | 0.0015872 | 2.0E-6 | 0.13 | 0.0015862 | 0.0015872 | 0.0015862 | 0 |
| 1735084620 | 0.0015856 | 2.0E-6 | 0.13 | 0.0015858 | 0.0015858 | 0.0015856 | 0 |
| 1734998220 | 0.0015835 | -7.0E-6 | -0.44 | 0.0015909 | 0.0015909 | 0.0015835 | 0 |
| 1734911820 | 0.0015904 | 0 | 0.00 | 0.0015904 | 0.0015904 | 0.0015904 | 0 |
| 1734825420 | 0.0015904 | 6.0E-6 | 0.38 | 0.0015904 | 0.0015904 | 0.0015846 | 0 |
| 1734739020 | 0.0015846 | -1.0E-6 | -0.06 | 0.0015798 | 0.0015846 | 0.0015798 | 0 |
| 1734652620 | 0.0015857 | -1.4E-5 | -0.87 | 0.0015822 | 0.0015857 | 0.0015822 | 0 |
| 1734566220 | 0.0016001 | 7.0E-7 | 0.04 | 0.001601 | 0.001601 | 0.0016001 | 0 |
| 1734479820 | 0.0015994 | -9.0E-7 | -0.06 | 0.0016038 | 0.0016038 | 0.0015991 | 0 |
| 1734393420 | 0.0016003 | 7.0E-7 | 0.04 | 0.0016036 | 0.0016036 | 0.0016003 | 0 |
| 1734307020 | 0.0015996 | 0 | 0.00 | 0.0015996 | 0.0015996 | 0.0015996 | 0 |
| 1734220620 | 0.0015996 | 0 | 0.00 | 0.0015996 | 0.0015996 | 0.0015996 | 0 |
| 1734134220 | 0.0015996 | -3.0E-7 | -0.02 | 0.0015954 | 0.0015996 | 0.001595 | 0 |
| 1734047820 | 0.0015999 | -3.0E-6 | -0.19 | 0.0016015 | 0.0016015 | 0.0015999 | 0 |
| 1733961420 | 0.001603 | -1.0E-6 | -0.06 | 0.001606 | 0.001606 | 0.001603 | 0 |
| 1733875020 | 0.0016045 | -4.0E-6 | -0.25 | 0.0016083 | 0.0016088 | 0.0016045 | 0 |
| 1733788620 | 0.0016088 | -3.0E-6 | -0.19 | 0.0016086 | 0.0016102 | 0.0016086 | 0 |
| 1733702220 | 0.0016122 | 0 | 0.00 | 0.0016122 | 0.0016122 | 0.0016122 | 0 |
| 1733615820 | 0.0016122 | -1.0E-6 | -0.06 | 0.0016122 | 0.0016136 | 0.0016122 | 0 |
| 1733529420 | 0.0016136 | 9.0E-6 | 0.56 | 0.0016111 | 0.0016136 | 0.0016111 | 0 |
| 1733443020 | 0.0016051 | 5.0E-6 | 0.31 | 0.0016025 | 0.0016051 | 0.0016025 | 0 |
| 1733356620 | 0.0016003 | -3.0E-6 | -0.19 | 0.0016015 | 0.0016015 | 0.0016003 | 0 |
| 1733270220 | 0.0016031 | -2.0E-6 | -0.12 | 0.0015989 | 0.0016031 | 0.0015989 | 0 |
| 1733183820 | 0.0016049 | -8.0E-6 | -0.50 | 0.0016052 | 0.0016052 | 0.0016049 | 0 |
| 1733097420 | 0.0016132 | 0 | 0.00 | 0.0016132 | 0.0016132 | 0.0016132 | 0 |
| 1733011020 | 0.0016132 | 4.0E-6 | 0.25 | 0.0016132 | 0.0016132 | 0.0016091 | 0 |
| 1732924620 | 0.0016091 | 7.0E-7 | 0.04 | 0.0016098 | 0.0016098 | 0.0016091 | 0 |
| 1732838220 | 0.0016084 | 4.0E-6 | 0.25 | 0.0016096 | 0.0016096 | 0.0016084 | 0 |
| 1732751820 | 0.0016041 | -3.0E-6 | -0.19 | 0.0015986 | 0.0016041 | 0.0015986 | 0 |
| 1732665420 | 0.0016074 | 1.0E-5 | 0.63 | 0.0015937 | 0.0016074 | 0.0015937 | 0 |
| 1732579020 | 0.0015973 | 1.1E-5 | 0.69 | 0.0015972 | 0.0015973 | 0.0015972 | 0 |
| 1732492620 | 0.0015868 | 0 | 0.00 | 0.0015868 | 0.0015868 | 0.0015868 | 0 |
| 1732406220 | 0.0015868 | 0 | 0.00 | 0.0015868 | 0.0015868 | 0.0015868 | 0 |
| 1732319820 | 0.0015868 | -1.7E-5 | -1.06 | 0.0015964 | 0.0015964 | 0.0015868 | 0 |
| 1732233420 | 0.0016038 | -5.0E-6 | -0.31 | 0.0016076 | 0.0016077 | 0.0016038 | 0 |
| 1732147020 | 0.0016088 | -1.0E-6 | -0.06 | 0.0016159 | 0.0016159 | 0.0016088 | 0 |
| 1732060620 | 0.00161 | -4.0E-6 | -0.25 | 0.0016149 | 0.0016149 | 0.00161 | 0 |
| 1731974220 | 0.0016144 | 7.0E-6 | 0.44 | 0.0016071 | 0.0016144 | 0.0016063 | 0 |
| 1731887820 | 0.0016076 | 0 | 0.00 | 0.0016076 | 0.0016076 | 0.0016076 | 0 |
| 1731801420 | 0.0016076 | -4.0E-6 | -0.25 | 0.0016076 | 0.0016076 | 0.0016076 | 0 |
| 1731715020 | 0.0016114 | 6.0E-6 | 0.37 | 0.0016055 | 0.0016114 | 0.0016055 | 0 |
| 1731628620 | 0.0016052 | -1.5E-5 | -0.93 | 0.0016092 | 0.0016092 | 0.0016052 | 0 |
| 1731542220 | 0.0016205 | 3.0E-6 | 0.19 | 0.0016202 | 0.0016206 | 0.0016202 | 0 |
| 1731455820 | 0.0016179 | -7.0E-6 | -0.43 | 0.0016232 | 0.0016232 | 0.0016179 | 0 |
| 1731369420 | 0.0016252 | -9.0E-6 | -0.55 | 0.0016342 | 0.0016342 | 0.0016252 | 0 |
| 1731283020 | 0.0016347 | -8.0E-6 | -0.49 | 0.0016347 | 0.0016347 | 0.0016347 | 0 |
| 1731196620 | 0.0016431 | 0 | 0.00 | 0.0016431 | 0.0016431 | 0.0016431 | 0 |
| 1731110220 | 0.0016431 | 2.0E-6 | 0.12 | 0.0016444 | 0.0016444 | 0.0016431 | 0 |
| 1731023820 | 0.0016406 | 8.0E-6 | 0.49 | 0.0016339 | 0.0016406 | 0.0016339 | 0 |
| 1730937420 | 0.0016325 | -2.9E-5 | -1.75 | 0.0016325 | 0.0016612 | 0.0016325 | 0 |
| 1730851020 | 0.0016612 | -1.0E-6 | -0.06 | 0.0016612 | 0.0016626 | 0.0016612 | 0 |
| 1730764620 | 0.0016626 | 4.0E-6 | 0.24 | 0.0016617 | 0.0016626 | 0.0016611 | 0 |
| 1730678220 | 0.0016588 | 0 | 0.00 | 0.0016588 | 0.0016588 | 0.0016588 | 0 |
| 1730591820 | 0.0016588 | 2.0E-6 | 0.12 | 0.0016588 | 0.0016588 | 0.0016565 | 0 |
| 1730505420 | 0.0016565 | -1.0E-6 | -0.06 | 0.0016586 | 0.0016586 | 0.0016565 | 0 |
| 1730419020 | 0.0016578 | 9.0E-6 | 0.55 | 0.0016532 | 0.0016578 | 0.0016532 | 0 |
| 1730332620 | 0.0016487 | 3.0E-6 | 0.18 | 0.0016502 | 0.0016497 | 0.0016487 | 0 |
| 1730246220 | 0.001646 | -4.0E-6 | -0.24 | 0.0016488 | 0.0016488 | 0.001646 | 0 |
| 1730159820 | 0.0016503 | 4.0E-6 | 0.24 | 0.0016503 | 0.0016503 | 0.0016468 | 0 |
| 1730073420 | 0.0016468 | 2.0E-7 | 0.01 | 0.0016468 | 0.0016468 | 0.0016466 | 0 |
| 1729986960 | 0.0016466 | 0 | 0.00 | 0.0016466 | 0.0016466 | 0.0016466 | 0 |
| 1729900620 | 0.0016466 | 5.0E-7 | 0.03 | 0.0016497 | 0.0016501 | 0.0016466 | 0 |
| 1729814220 | 0.0016461 | 3.0E-6 | 0.18 | 0.0016447 | 0.0016461 | 0.0016447 | 0 |
| 1729727820 | 0.0016433 | -7.0E-6 | -0.42 | 0.0016457 | 0.0016465 | 0.0016433 | 0 |
| 1729641420 | 0.0016506 | -3.0E-6 | -0.18 | 0.0016489 | 0.0016506 | 0.0016489 | 0 |
| 1729555020 | 0.0016538 | -4.0E-6 | -0.24 | 0.0016563 | 0.0016563 | 0.0016538 | 0 |
| 1729468620 | 0.0016581 | 0 | 0.00 | 0.0016581 | 0.0016581 | 0.0016581 | 0 |
| 1729382220 | 0.0016581 | 5.0E-6 | 0.30 | 0.0016581 | 0.0016581 | 0.0016531 | 0 |
| 1729295820 | 0.0016531 | -4.0E-6 | -0.24 | 0.0016508 | 0.0016531 | 0.0016508 | 0 |
| 1729209420 | 0.0016566 | -4.0E-6 | -0.24 | 0.001656 | 0.0016566 | 0.001656 | 0 |
| 1729123020 | 0.0016604 | -1.0E-6 | -0.06 | 0.0016595 | 0.0016604 | 0.0016595 | 0 |
| 1729036620 | 0.0016617 | -3.0E-6 | -0.18 | 0.0016631 | 0.0016631 | 0.0016617 | 0 |
| 1728950220 | 0.0016647 | -4.0E-6 | -0.24 | 0.0016647 | 0.0016647 | 0.0016647 | 0 |
| 1728863820 | 0.0016692 | 3.0E-6 | 0.18 | 0.0016692 | 0.0016692 | 0.0016692 | 0 |
| 1728777420 | 0.001666 | 0 | 0.00 | 0.001666 | 0.001666 | 0.001666 | 0 |
| 1728691020 | 0.001666 | -1.0E-6 | -0.06 | 0.0016674 | 0.0016674 | 0.001666 | 0 |
| 1728604620 | 0.001667 | -4.0E-6 | -0.24 | 0.0016678 | 0.0016678 | 0.001667 | 0 |
| 1728518220 | 0.0016715 | -3.0E-6 | -0.18 | 0.001673 | 0.001673 | 0.0016715 | 0 |
| 1728431820 | 0.0016742 | 2.0E-6 | 0.12 | 0.0016741 | 0.0016742 | 0.0016741 | 0 |
| 1728345420 | 0.0016724 | -2.0E-6 | -0.12 | 0.0016724 | 0.0016724 | 0.0016724 | 0 |
| 1728259020 | 0.0016742 | 0 | 0.00 | 0.0016742 | 0.0016742 | 0.0016742 | 0 |
| 1728172620 | 0.0016742 | 0 | 0.00 | 0.0016742 | 0.0016742 | 0.0016742 | 0 |
| 1728086220 | 0.0016742 | -8.0E-6 | -0.48 | 0.0016822 | 0.0016822 | 0.0016742 | 0 |
| 1727999820 | 0.001682 | -6.0E-6 | -0.36 | 0.0016829 | 0.0016829 | 0.001682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
