CFP Franc vs Euro Historical Data - XPFEUR

Period	Open	High	Low
1	0.008385	0.008385	0.008385	FX
4	0.008385	0.008385	0.008385	FX
12	0.008385	0.008385	0.008385	FX
26	0.008385	0.008385	0.008385	FX
52	0.008385	0.008385	0.008385	FX
156	0.008385	0.008385	0.008385	FX
260	0.008385	0.008385	0.008385	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732665420	0.008385	0.008385	0.008385	0.008385
1732579020	0.008385	0.008385	0.008385	0.008385
1732492620	0.008385	0.008385	0.008385	0.008385
1732406220	0.008385	0.008385	0.008385	0.008385
1732319820	0.008385	0.008385	0.008385	0.008385
1732233420	0.008385	0.008385	0.008385	0.008385
1732147020	0.008385	0.008385	0.008385	0.008385
1732060620	0.008385	0.008385	0.008385	0.008385
1731974220	0.008385	0.008385	0.008385	0.008385
1731887820	0.008385	0.008385	0.008385	0.008385
1731801420	0.008385	0.008385	0.008385	0.008385
1731715020	0.008385	0.008385	0.008385	0.008385
1731628620	0.008385	0.008385	0.008385	0.008385
1731542220	0.008385	0.008385	0.008385	0.008385
1731455820	0.008385	0.008385	0.008385	0.008385
1731369420	0.008385	0.008385	0.008385	0.008385
1731283020	0.008385	0.008385	0.008385	0.008385
1731196620	0.008385	0.008385	0.008385	0.008385
1731110220	0.008385	0.008385	0.008385	0.008385
1731023820	0.008385	0.008385	0.008385	0.008385
1730937420	0.008385	0.008385	0.008385	0.008385
1730851020	0.008385	0.008385	0.008385	0.008385
1730764620	0.008385	0.008385	0.008385	0.008385
1730678220	0.008385	0.008385	0.008385	0.008385
1730591820	0.008385	0.008385	0.008385	0.008385
1730505420	0.008385	0.008385	0.008385	0.008385
1730419020	0.008385	0.008385	0.008385	0.008385
1730332620	0.008385	0.008385	0.008385	0.008385
1730246220	0.008385	0.008385	0.008385	0.008385
1730159820	0.008385	0.008385	0.008385	0.008385
1730073420	0.008385	0.008385	0.008385	0.008385
1729986960	0.008385	0.008385	0.008385	0.008385
1729900620	0.008385	0.008385	0.008385	0.008385
1729814220	0.008385	0.008385	0.008385	0.008385
1729727820	0.008385	0.008385	0.008385	0.008385
1729641420	0.008385	0.008385	0.008385	0.008385
1729555020	0.008385	0.008385	0.008385	0.008385
1729468620	0.008385	0.008385	0.008385	0.008385
1729382220	0.008385	0.008385	0.008385	0.008385
1729295820	0.008385	0.008385	0.008385	0.008385
1729209420	0.008385	0.008385	0.008385	0.008385
1729123020	0.008385	0.008385	0.008385	0.008385
1729036620	0.008385	0.008385	0.008385	0.008385
1728950220	0.008385	0.008385	0.008385	0.008385
1728863820	0.008385	0.008385	0.008385	0.008385
1728777420	0.008385	0.008385	0.008385	0.008385
1728691020	0.008385	0.008385	0.008385	0.008385
1728604620	0.008385	0.008385	0.008385	0.008385
1728518220	0.008385	0.008385	0.008385	0.008385
1728431820	0.008385	0.008385	0.008385	0.008385
1728345420	0.008385	0.008385	0.008385	0.008385
1728259020	0.008385	0.008385	0.008385	0.008385
1728172620	0.008385	0.008385	0.008385	0.008385
1728086220	0.008385	0.008385	0.008385	0.008385
1727999820	0.008385	0.008385	0.008385	0.008385
1727913420	0.008385	0.008385	0.008385	0.008385
1727827020	0.008385	0.008385	0.008385	0.008385
1727740620	0.008385	0.008385	0.008385	0.008385
1727654220	0.008385	0.008385	0.008385	0.008385
1727567760	0.008385	0.008385	0.008385	0.008385
1727481360	0.008385	0.008385	0.008385	0.008385
1727395020	0.008385	0.008385	0.008385	0.008385
1727308620	0.008385	0.008385	0.008385	0.008385
1727222220	0.008385	0.008385	0.008385	0.008385
1727135820	0.008385	0.008385	0.008385	0.008385
1727049420	0.008385	0.008385	0.008385	0.008385
1726963020	0.008385	0.008385	0.008385	0.008385
1726876620	0.008385	0.008385	0.008385	0.008385
1726790220	0.008385	0.008385	0.008385	0.008385
1726703820	0.008385	0.008385	0.008385	0.008385
1726617420	0.008385	0.008385	0.008385	0.008385
1726531020	0.008385	0.008385	0.008385	0.008385
1726444620	0.008385	0.008385	0.008385	0.008385
1726358220	0.008385	0.008385	0.008385	0.008385
1726271820	0.008385	0.008385	0.008385	0.008385
1726185420	0.008385	0.008385	0.008385	0.008385
1726099020	0.008385	0.008385	0.008385	0.008385
1726012620	0.008385	0.008385	0.008385	0.008385
1725926220	0.008385	0.008385	0.008385	0.008385
1725839820	0.008385	0.008385	0.008385	0.008385
1725753420	0.008385	0.008385	0.008385	0.008385
1725667020	0.008385	0.008385	0.008385	0.008385
1725580620	0.008385	0.008385	0.008385	0.008385
1725494220	0.008385	0.008385	0.008385	0.008385
1725407820	0.008385	0.008385	0.008385	0.008385
1725321420	0.008385	0.008385	0.008385	0.008385
1725235020	0.008385	0.008385	0.008385	0.008385
1725148620	0.008385	0.008385	0.008385	0.008385
1725062220	0.008385	0.008385	0.008385	0.008385
1724975820	0.008385	0.008385	0.008385	0.008385
1724889420	0.008385	0.008385	0.008385	0.008385
1724803020	0.008385	0.008385	0.008385	0.008385

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CFP Franc vs Euro (XPFEUR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CFP Franc vs Euro (XPFEUR) Historical

CFP Franc vs Euro (XPFEUR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%