Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
CFP Franc vs United States Dollar | XPFUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 |
XPFUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.009 | 0.00 | 0 | 0.00 | 0.14% |
1 Month | 0.0089 | 0.009 | 0.0089 | 0.00 | 0 | 0.0001 | 0.83% |
3 Months | 0.009 | 0.0329 | 0.0082 | 0.00 | 0 | 0.00 | 0.14% |
6 Months | 0.0089 | 0.0329 | 0.0082 | 0.00 | 0 | 0.00 | 0.40% |
1 Year | 0.0092 | 0.0329 | 0.0082 | 0.00 | 0 | -0.0002 | -2.18% |
3 Years | 0.0102 | 0.0495 | 0.002 | 0.00 | 0 | -0.0012 | -11.62% |
5 Years | 0.0094 | 0.0523 | 0.002 | 0.00 | 0 | -0.0004 | -4.08% |
XPFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.009 | -0.00 | -0.20% | 0.009 | 0.009 | 0.009 | 0 |
May 07 2024 | 0.009 | -0.00 | -0.16% | 0.009 | 0.009 | 0.009 | 0 |
May 06 2024 | 0.009 | 0.00 | 0.07% | 0.009 | 0.009 | 0.009 | 0 |
May 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 03 2024 | 0.009 | 0.00 | 0.42% | 0.009 | 0.009 | 0.009 | 0 |
May 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 29 2024 | 0.009 | -0.00 | -0.04% | 0.009 | 0.009 | 0.009 | 0 |
Apr 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 25 2024 | 0.009 | 0.00 | 0.45% | 0.0089 | 0.009 | 0.0089 | 0 |
Apr 24 2024 | 0.0089 | 0.00 | 0.40% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 23 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 22 2024 | 0.0089 | -0.00 | -0.04% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 21 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 20 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 19 2024 | 0.0089 | 0.00 | 0.09% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 18 2024 | 0.0089 | -0.0001 | -0.88% | 0.009 | 0.009 | 0.0089 | 0 |
Apr 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 16 2024 | 0.009 | 0.0001 | 0.80% | 0.009 | 0.009 | 0.0089 | 0 |
Apr 15 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 14 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 13 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 12 2024 | 0.0089 | -0.00 | -0.07% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 11 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 10 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 09 2024 | 0.0089 | -0.0002 | -1.76% | 0.0091 | 0.0091 | 0.0089 | 0 |