Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Aftrican Rand to Belgian Franc | ZARBFRS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.205 |
ZARBFRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.209 | 8.21 | 8.197 | 0.00 | 0 | -0.004 | -0.05% |
1 Month | 8.194 | 8.21 | 8.182 | 0.00 | 0 | 0.011 | 0.13% |
3 Months | 8.194 | 8.252 | 8.164 | 0.00 | 0 | 0.011 | 0.13% |
6 Months | 8.219 | 8.252 | 8.164 | 0.00 | 0 | -0.014 | -0.17% |
1 Year | 8.233 | 8.454 | 8.144 | 0.00 | 0 | -0.028 | -0.34% |
3 Years | 3.482 | 8.454 | 3.401 | 0.00 | 0 | 4.72 | 135.64% |
5 Years | 6.723 | 8.454 | 3.401 | 0.00 | 0 | 1.48 | 22.04% |
ZARBFRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 08 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 07 2024 | 8.20 | 0.00 | 0.04% | 8.20 | 8.20 | 8.197 | 0 |
Jun 06 2024 | 8.197 | -0.01 | -0.09% | 8.197 | 8.204 | 8.197 | 0 |
Jun 05 2024 | 8.204 | -0.01 | -0.06% | 8.204 | 8.209 | 8.204 | 0 |
Jun 04 2024 | 8.209 | 0.00 | -0.01% | 8.209 | 8.21 | 8.209 | 0 |
Jun 03 2024 | 8.21 | 0.01 | 0.07% | 8.21 | 8.21 | 8.204 | 0 |
Jun 02 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
Jun 01 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
May 31 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
May 30 2024 | 8.204 | 0.00 | 0.01% | 8.204 | 8.204 | 8.203 | 0 |
May 29 2024 | 8.203 | 0.00 | 0.00% | 8.203 | 8.203 | 8.203 | 0 |
May 28 2024 | 8.203 | 0.00 | 0.06% | 8.203 | 8.203 | 8.198 | 0 |
May 27 2024 | 8.198 | -0.01 | -0.09% | 8.198 | 8.205 | 8.198 | 0 |
May 26 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 8.205 | 0 |
May 25 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 8.205 | 0 |
May 24 2024 | 8.205 | 0.01 | 0.06% | 8.205 | 8.205 | 8.20 | 0 |
May 23 2024 | 8.20 | -0.01 | -0.09% | 8.20 | 8.207 | 8.20 | 0 |
May 22 2024 | 8.207 | 0.00 | -0.04% | 8.207 | 8.21 | 8.207 | 0 |
May 21 2024 | 8.21 | 0.00 | 0.02% | 8.21 | 8.21 | 8.208 | 0 |
May 20 2024 | 8.208 | 0.01 | 0.17% | 8.208 | 8.208 | 8.194 | 0 |
May 19 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 8.194 | 0 |
May 18 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 8.194 | 0 |
May 17 2024 | 8.194 | 0.01 | 0.15% | 8.194 | 8.194 | 8.182 | 0 |
May 16 2024 | 8.182 | -0.01 | -0.16% | 8.182 | 8.195 | 8.182 | 0 |
May 15 2024 | 8.195 | 0.00 | 0.01% | 8.195 | 8.195 | 8.194 | 0 |
May 14 2024 | 8.194 | 0.00 | -0.04% | 8.194 | 8.197 | 8.194 | 0 |
May 13 2024 | 8.197 | 0.01 | 0.11% | 8.197 | 8.197 | 8.188 | 0 |
May 12 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
May 11 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |