Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Bahraini Dinar | ZARBHD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0204 | 0.0203 | 0.0204 | 0.0204 |
ZARBHD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0202 | 0.0205 | 0.02 | 0.00 | 0 | 0.0002 | 0.96% |
1 Month | 0.0202 | 0.0205 | 0.0196 | 0.00 | 0 | 0.0002 | 0.99% |
3 Months | 0.0199 | 0.0205 | 0.0195 | 0.00 | 0 | 0.0005 | 2.47% |
6 Months | 0.0206 | 0.0208 | 0.0195 | 0.00 | 0 | -0.0002 | -0.84% |
1 Year | 0.0205 | 0.0216 | 0.019 | 0.00 | 0 | -0.0001 | -0.34% |
3 Years | 0.0266 | 0.0281 | 0.019 | 0.00 | 0 | -0.0061 | -23.13% |
5 Years | 0.0199 | 0.0281 | 0.019 | 0.00 | 0 | 0.0005 | 2.65% |
ZARBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0204 | -0.00 | -0.06% | 0.0203 | 0.0205 | 0.0203 | 0 |
May 05 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
May 04 2024 | 0.0204 | 0.00 | 0.02% | 0.0204 | 0.0204 | 0.0204 | 0 |
May 03 2024 | 0.0204 | 0.0001 | 0.41% | 0.0203 | 0.0205 | 0.0203 | 0 |
May 02 2024 | 0.0203 | 0.0001 | 0.70% | 0.0201 | 0.0204 | 0.0201 | 0 |
May 01 2024 | 0.0202 | 0.0001 | 0.38% | 0.0202 | 0.0202 | 0.0202 | 0 |
Apr 30 2024 | 0.0201 | -0.0001 | -0.48% | 0.0202 | 0.0202 | 0.02 | 0 |
Apr 29 2024 | 0.0202 | 0.0002 | 0.80% | 0.0201 | 0.0202 | 0.0201 | 0 |
Apr 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 26 2024 | 0.02 | 0.0002 | 1.24% | 0.0198 | 0.0201 | 0.0198 | 0 |
Apr 25 2024 | 0.0198 | 0.0002 | 1.03% | 0.0196 | 0.0199 | 0.0196 | 0 |
Apr 24 2024 | 0.0196 | -0.0001 | -0.62% | 0.0197 | 0.0197 | 0.0196 | 0 |
Apr 23 2024 | 0.0197 | 0.0001 | 0.34% | 0.0196 | 0.0197 | 0.0196 | 0 |
Apr 22 2024 | 0.0197 | -0.00 | -0.19% | 0.0197 | 0.0198 | 0.0196 | 0 |
Apr 21 2024 | 0.0197 | -0.00 | -0.11% | 0.0197 | 0.0197 | 0.0197 | 0 |
Apr 20 2024 | 0.0197 | -0.0001 | -0.27% | 0.0197 | 0.0198 | 0.0197 | 0 |
Apr 19 2024 | 0.0198 | 0.0001 | 0.41% | 0.0197 | 0.0198 | 0.0196 | 0 |
Apr 18 2024 | 0.0197 | -0.0001 | -0.73% | 0.0198 | 0.0199 | 0.0196 | 0 |
Apr 17 2024 | 0.0198 | 0.00 | 0.22% | 0.0198 | 0.0199 | 0.0197 | 0 |
Apr 16 2024 | 0.0198 | -0.0001 | -0.29% | 0.0198 | 0.0199 | 0.0197 | 0 |
Apr 15 2024 | 0.0198 | -0.0001 | -0.68% | 0.02 | 0.02 | 0.0198 | 0 |
Apr 14 2024 | 0.02 | 0.00 | 0.11% | 0.02 | 0.02 | 0.02 | 0 |
Apr 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | -0.0002 | -0.84% | 0.0201 | 0.0202 | 0.0199 | 0 |
Apr 11 2024 | 0.0201 | 0.0001 | 0.32% | 0.0201 | 0.0202 | 0.02 | 0 |
Apr 10 2024 | 0.0201 | -0.0004 | -1.74% | 0.0204 | 0.0204 | 0.0201 | 0 |
Apr 09 2024 | 0.0204 | 0.0002 | 0.95% | 0.0202 | 0.0205 | 0.0202 | 0 |
Apr 08 2024 | 0.0202 | 0.0001 | 0.31% | 0.0201 | 0.0203 | 0.0201 | 0 |
Apr 07 2024 | 0.0202 | -0.0001 | -0.49% | 0.0202 | 0.0203 | 0.0202 | 0 |
Apr 06 2024 | 0.0203 | 0.0001 | 0.54% | 0.0203 | 0.0203 | 0.0202 | 0 |