We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3E-5 | -0.063884575315 | 0.0203492 | 0.0205901 | 0.0202332 | 0 | 0 | FX |
| 4 | -4.36E-5 | -0.213937330101 | 0.0203798 | 0.0205901 | 0.0198865 | 0 | 0 | FX |
| 12 | -0.0003844 | -1.8551586344 | 0.0207206 | 0.0213884 | 0.0196141 | 0 | 0 | FX |
| 26 | -0.0009443 | -4.43739573788 | 0.0212805 | 0.0220923 | 0.0196141 | 0 | 0 | FX |
| 52 | 0.0004511 | 2.26853272048 | 0.0198851 | 0.0220923 | 0.019464 | 0 | 0 | FX |
| 156 | -0.0045734 | -18.3599897228 | 0.0249096 | 0.0261519 | 0.0189688 | 0 | 0 | FX |
| 260 | 0.0004495 | 2.2603046257 | 0.0198867 | 0.0280725 | 0.0189688 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0203291 | -0.000135 | -0.66 | 0.0204695 | 0.020545 | 0.020277 | 0 |
| 1739923020 | 0.0204641 | 1.1E-5 | 0.05 | 0.0204384 | 0.0204944 | 0.0203969 | 0 |
| 1739836620 | 0.0204533 | -5.4E-5 | -0.26 | 0.020467 | 0.0205464 | 0.0204158 | 0 |
| 1739750220 | 0.0205071 | 0 | 0.00 | 0.0205071 | 0.0205071 | 0.0205071 | 0 |
| 1739663820 | 0.0205071 | 0 | 0.00 | 0.0205071 | 0.0205071 | 0.0205071 | 0 |
| 1739577420 | 0.0205071 | 0.0001298 | 0.64 | 0.0203706 | 0.0205901 | 0.0203898 | 0 |
| 1739491020 | 0.0203773 | 3.6E-5 | 0.18 | 0.0203492 | 0.0204235 | 0.0202332 | 0 |
| 1739404620 | 0.0203417 | -1.4E-5 | -0.07 | 0.0202871 | 0.020461 | 0.0203075 | 0 |
| 1739318220 | 0.020356 | -8.0E-5 | -0.39 | 0.0204273 | 0.0204297 | 0.020356 | 0 |
| 1739231820 | 0.020436 | -3.2E-5 | -0.16 | 0.0205075 | 0.0205212 | 0.0203405 | 0 |
| 1739145420 | 0.0204676 | 0 | 0.00 | 0.0204676 | 0.0204676 | 0.0204676 | 0 |
| 1739059020 | 0.0204676 | 0 | 0.00 | 0.0204676 | 0.0204676 | 0.0204676 | 0 |
| 1738972620 | 0.0204676 | 2.6E-5 | 0.13 | 0.0204287 | 0.0205647 | 0.020387 | 0 |
| 1738886220 | 0.0204415 | 0.0001259 | 0.62 | 0.0203151 | 0.020454 | 0.0201871 | 0 |
| 1738799820 | 0.0203156 | 0.0001327 | 0.66 | 0.020187 | 0.0203432 | 0.0201541 | 0 |
| 1738713420 | 0.0201829 | 8.8E-5 | 0.44 | 0.0201072 | 0.0202179 | 0.0200252 | 0 |
| 1738627020 | 0.0200946 | -0.000116 | -0.57 | 0.0201408 | 0.0201492 | 0.0198865 | 0 |
| 1738540620 | 0.0202104 | 4.1E-5 | 0.20 | 0.0201989 | 0.0203742 | 0.0201989 | 0 |
| 1738454220 | 0.0201691 | 0 | 0.00 | 0.0201691 | 0.0201691 | 0.0201691 | 0 |
| 1738367820 | 0.0201691 | -0.000111 | -0.55 | 0.0203159 | 0.02035 | 0.0201449 | 0 |
| 1738281420 | 0.0202803 | -4.2E-5 | -0.21 | 0.0203185 | 0.0204404 | 0.0202803 | 0 |
| 1738195020 | 0.0203226 | 0.0001751 | 0.87 | 0.0201893 | 0.0203452 | 0.0201398 | 0 |
| 1738108620 | 0.0201475 | 5.5E-5 | 0.27 | 0.0200984 | 0.0202021 | 0.019981 | 0 |
| 1738022220 | 0.0200926 | -0.000378 | -1.85 | 0.0204012 | 0.0204012 | 0.0200907 | 0 |
| 1737935820 | 0.0204701 | 0 | 0.00 | 0.0204701 | 0.0204701 | 0.0204701 | 0 |
| 1737849420 | 0.0204701 | 0 | 0.00 | 0.0204701 | 0.0204701 | 0.0204701 | 0 |
| 1737763020 | 0.0204701 | 0.0001091 | 0.54 | 0.0203624 | 0.0205835 | 0.0204497 | 0 |
| 1737676620 | 0.020361 | -2.0E-6 | -0.01 | 0.0203798 | 0.0204238 | 0.0202726 | 0 |
| 1737590220 | 0.0203633 | -1.1E-5 | -0.05 | 0.0203764 | 0.0204245 | 0.0203046 | 0 |
| 1737503820 | 0.0203739 | 3.1E-5 | 0.15 | 0.0203905 | 0.0203887 | 0.0201786 | 0 |
| 1737417420 | 0.0203425 | 0.0001735 | 0.86 | 0.0201545 | 0.020371 | 0.0200773 | 0 |
| 1737331020 | 0.020169 | 6.7E-5 | 0.33 | 0.020169 | 0.020169 | 0.0201015 | 0 |
| 1737244620 | 0.0201015 | 7.0E-6 | 0.03 | 0.020169 | 0.020169 | 0.0200943 | 0 |
| 1737158220 | 0.0200943 | 6.1E-5 | 0.30 | 0.0200255 | 0.0201691 | 0.0200408 | 0 |
| 1737071820 | 0.0200337 | -4.0E-5 | -0.20 | 0.0200706 | 0.0200771 | 0.0199535 | 0 |
| 1736985420 | 0.0200739 | 0.0001607 | 0.81 | 0.0199126 | 0.0201073 | 0.0198976 | 0 |
| 1736899020 | 0.0199132 | 8.8E-5 | 0.44 | 0.0198276 | 0.0199508 | 0.0198419 | 0 |
| 1736812620 | 0.0198252 | 0.000104 | 0.53 | 0.0198507 | 0.0198431 | 0.0196141 | 0 |
| 1736726220 | 0.0197212 | 0 | 0.00 | 0.0197212 | 0.0197212 | 0.0197212 | 0 |
| 1736639820 | 0.0197212 | -9.0E-6 | -0.05 | 0.0198336 | 0.0198336 | 0.0197212 | 0 |
| 1736553420 | 0.0197301 | -0.000192 | -0.96 | 0.0199002 | 0.0199117 | 0.0196269 | 0 |
| 1736467020 | 0.0199216 | 1.0E-6 | 0.01 | 0.0199142 | 0.0200094 | 0.0198831 | 0 |
| 1736380620 | 0.0199204 | -0.000247 | -1.22 | 0.0201587 | 0.0201699 | 0.0198963 | 0 |
| 1736294220 | 0.0201669 | -0.000126 | -0.62 | 0.0202843 | 0.0203625 | 0.0201447 | 0 |
| 1736207820 | 0.0202933 | 0.000174 | 0.86 | 0.0200753 | 0.0204462 | 0.0200753 | 0 |
| 1736121420 | 0.0201193 | 0 | 0.00 | 0.0200986 | 0.0201193 | 0.0200986 | 0 |
| 1736035020 | 0.0201193 | 4.0E-6 | 0.02 | 0.0200986 | 0.0201193 | 0.0200986 | 0 |
| 1735948620 | 0.0201152 | 6.0E-6 | 0.03 | 0.0201143 | 0.02017 | 0.0200473 | 0 |
| 1735862220 | 0.0201089 | 0.0001667 | 0.84 | 0.0199763 | 0.0201828 | 0.0199763 | 0 |
| 1735775820 | 0.0199422 | -9.6E-5 | -0.48 | 0.0199422 | 0.0199422 | 0.0199422 | 0 |
| 1735689420 | 0.020038 | 0 | 0.00 | 0.020038 | 0.020038 | 0.020038 | 0 |
| 1735603020 | 0.020038 | -0.000154 | -0.76 | 0.0202333 | 0.0202341 | 0.0200295 | 0 |
| 1735516620 | 0.0201925 | 0 | 0.00 | 0.0202285 | 0.0202285 | 0.0201925 | 0 |
| 1735430220 | 0.0201925 | 0 | 0.00 | 0.0202285 | 0.0202285 | 0.0201925 | 0 |
| 1735343760 | 0.0201925 | 0.0002575 | 1.29 | 0.0199731 | 0.0202219 | 0.0199731 | 0 |
| 1735257420 | 0.019935 | -0.000261 | -1.29 | 0.0201509 | 0.0201509 | 0.019935 | 0 |
| 1735171020 | 0.0201959 | -3.0E-6 | -0.01 | 0.0199989 | 0.0202011 | 0.0199989 | 0 |
| 1735084620 | 0.0201988 | -9.2E-5 | -0.45 | 0.0203309 | 0.0203613 | 0.0201809 | 0 |
| 1734998220 | 0.0202903 | -0.000236 | -1.15 | 0.0205265 | 0.0206263 | 0.0202787 | 0 |
| 1734911820 | 0.0205265 | 0 | 0.00 | 0.0204947 | 0.0205265 | 0.0204947 | 0 |
| 1734825420 | 0.0205265 | -4.7E-5 | -0.23 | 0.0205265 | 0.0205841 | 0.0205265 | 0 |
| 1734739020 | 0.0205734 | 8.9E-5 | 0.43 | 0.0204667 | 0.0206347 | 0.0204767 | 0 |
| 1734652620 | 0.0204847 | -7.3E-5 | -0.36 | 0.0205631 | 0.0206833 | 0.0204627 | 0 |
| 1734566220 | 0.0205577 | -0.000278 | -1.33 | 0.0208344 | 0.0208903 | 0.0205316 | 0 |
| 1734479820 | 0.0208361 | -0.000284 | -1.34 | 0.0211107 | 0.0211403 | 0.0207567 | 0 |
| 1734393420 | 0.0211204 | 2.4E-5 | 0.11 | 0.0210927 | 0.0211323 | 0.0210512 | 0 |
| 1734307020 | 0.0210966 | 0 | 0.00 | 0.0210966 | 0.0210966 | 0.0210966 | 0 |
| 1734220620 | 0.0210966 | 0 | 0.00 | 0.0210966 | 0.0210966 | 0.0210966 | 0 |
| 1734134220 | 0.0210966 | -9.9E-5 | -0.47 | 0.0212027 | 0.0211888 | 0.0210339 | 0 |
| 1734047820 | 0.0211955 | -0.000109 | -0.51 | 0.0213067 | 0.0213883 | 0.0211829 | 0 |
| 1733961420 | 0.0213045 | 0.0001321 | 0.62 | 0.0211682 | 0.0213071 | 0.021074 | 0 |
| 1733875020 | 0.0211724 | -3.0E-5 | -0.14 | 0.021195 | 0.0211866 | 0.0210788 | 0 |
| 1733788620 | 0.021202 | 0.000244 | 1.16 | 0.0209938 | 0.0212741 | 0.0209317 | 0 |
| 1733702220 | 0.020958 | 4.7E-5 | 0.22 | 0.020958 | 0.020958 | 0.0209108 | 0 |
| 1733615820 | 0.0209108 | -6.0E-6 | -0.03 | 0.020958 | 0.020958 | 0.0209108 | 0 |
| 1733529420 | 0.0209173 | 2.1E-5 | 0.10 | 0.020904 | 0.0209877 | 0.0208751 | 0 |
| 1733443020 | 0.0208966 | 0.0001244 | 0.60 | 0.0207329 | 0.0209371 | 0.0207558 | 0 |
| 1733356620 | 0.0207722 | -4.1E-5 | -0.20 | 0.0208222 | 0.0208314 | 0.020731 | 0 |
| 1733270220 | 0.0208136 | 3.8E-5 | 0.18 | 0.0207841 | 0.0208685 | 0.0207319 | 0 |
| 1733183820 | 0.0207752 | -6.3E-5 | -0.30 | 0.0208483 | 0.0208483 | 0.0206782 | 0 |
| 1733097420 | 0.0208386 | -3.1E-5 | -0.15 | 0.0208386 | 0.0208386 | 0.0208386 | 0 |
| 1733011020 | 0.02087 | -8.0E-6 | -0.04 | 0.0208386 | 0.0208777 | 0.0208386 | 0 |
| 1732924620 | 0.0208777 | 4.5E-5 | 0.22 | 0.0208322 | 0.0209251 | 0.0208464 | 0 |
| 1732838220 | 0.020833 | 0.000109 | 0.53 | 0.0207206 | 0.0208366 | 0.0206567 | 0 |
| 1732751820 | 0.020724 | 9.0E-6 | 0.04 | 0.0207229 | 0.0208505 | 0.02067 | 0 |
| 1732665420 | 0.0207153 | -0.000153 | -0.73 | 0.0207635 | 0.0208563 | 0.0206995 | 0 |
| 1732579020 | 0.0208684 | 7.5E-5 | 0.36 | 0.0207753 | 0.0209346 | 0.0207754 | 0 |
| 1732492620 | 0.020793 | 0 | 0.00 | 0.020793 | 0.020793 | 0.020793 | 0 |
| 1732406220 | 0.020793 | 0 | 0.00 | 0.020793 | 0.020793 | 0.020793 | 0 |
| 1732319820 | 0.020793 | -1.9E-5 | -0.09 | 0.0208146 | 0.0208932 | 0.0207812 | 0 |
| 1732233420 | 0.0208115 | 1.0E-5 | 0.05 | 0.0208 | 0.0209598 | 0.0207372 | 0 |
| 1732147020 | 0.0208016 | -8.1E-5 | -0.39 | 0.0208903 | 0.0208974 | 0.0207564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
