Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Brazilian Real | ZARBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2807 | 0.2782 | 0.2808 | 0.2805 |
ZARBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2745 | 0.2816 | 0.272 | 0.00 | 0 | 0.0046 | 1.66% |
1 Month | 0.2702 | 0.2816 | 0.2666 | 0.00 | 0 | 0.0088 | 3.27% |
3 Months | 0.2619 | 0.2816 | 0.2556 | 0.00 | 0 | 0.0171 | 6.53% |
6 Months | 0.2614 | 0.2816 | 0.2556 | 0.00 | 0 | 0.0176 | 6.74% |
1 Year | 0.2565 | 0.2816 | 0.2527 | 0.00 | 0 | 0.0226 | 8.79% |
3 Years | 0.3751 | 0.3902 | 0.2527 | 0.00 | 0 | -0.096 | -25.60% |
5 Years | 0.2784 | 0.3978 | 0.2527 | 0.00 | 0 | 0.0007 | 0.24% |
ZARBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.2805 | 0.0024 | 0.86% | 0.279 | 0.2816 | 0.2794 | 0 |
May 12 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0.2781 | 0 |
May 11 2024 | 0.2781 | -0.0017 | -0.60% | 0.2781 | 0.2798 | 0.2781 | 0 |
May 10 2024 | 0.2798 | 0.0013 | 0.47% | 0.2745 | 0.2801 | 0.2745 | 0 |
May 09 2024 | 0.2785 | 0.0046 | 1.68% | 0.2731 | 0.2801 | 0.2731 | 0 |
May 08 2024 | 0.2739 | 0.0001 | 0.04% | 0.2746 | 0.2746 | 0.272 | 0 |
May 07 2024 | 0.2738 | -0.0008 | -0.31% | 0.2745 | 0.2752 | 0.2737 | 0 |
May 06 2024 | 0.2746 | -0.0017 | -0.60% | 0.2753 | 0.2766 | 0.2742 | 0 |
May 05 2024 | 0.2763 | 0.00 | 0.00% | 0.2763 | 0.2763 | 0.2763 | 0 |
May 04 2024 | 0.2763 | 0.0024 | 0.87% | 0.2763 | 0.2763 | 0.2763 | 0 |
May 03 2024 | 0.2739 | -0.0015 | -0.55% | 0.2794 | 0.2794 | 0.2736 | 0 |
May 02 2024 | 0.2754 | -0.0027 | -0.97% | 0.2771 | 0.2806 | 0.2735 | 0 |
May 01 2024 | 0.2781 | 0.0022 | 0.81% | 0.2739 | 0.2781 | 0.2742 | 0 |
Apr 30 2024 | 0.2759 | 0.0014 | 0.52% | 0.2745 | 0.2764 | 0.2731 | 0 |
Apr 29 2024 | 0.2745 | 0.0027 | 1.00% | 0.2746 | 0.275 | 0.2721 | 0 |
Apr 28 2024 | 0.2717 | 0.00 | 0.00% | 0.2717 | 0.2717 | 0.2717 | 0 |
Apr 27 2024 | 0.2717 | 0.00 | 0.00% | 0.2717 | 0.2717 | 0.2717 | 0 |
Apr 26 2024 | 0.2717 | 0.0002 | 0.07% | 0.2706 | 0.2739 | 0.2703 | 0 |
Apr 25 2024 | 0.2716 | 0.0036 | 1.35% | 0.2666 | 0.2719 | 0.2666 | 0 |
Apr 24 2024 | 0.2679 | -0.0005 | -0.20% | 0.269 | 0.269 | 0.267 | 0 |
Apr 23 2024 | 0.2685 | -0.0008 | -0.31% | 0.2714 | 0.2714 | 0.2677 | 0 |
Apr 22 2024 | 0.2693 | -0.0032 | -1.17% | 0.2743 | 0.2743 | 0.2693 | 0 |
Apr 21 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Apr 20 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Apr 19 2024 | 0.2725 | -0.0016 | -0.57% | 0.2737 | 0.2745 | 0.2719 | 0 |
Apr 18 2024 | 0.274 | -0.0032 | -1.17% | 0.277 | 0.277 | 0.2735 | 0 |
Apr 17 2024 | 0.2773 | 0.0006 | 0.21% | 0.2723 | 0.2792 | 0.2723 | 0 |
Apr 16 2024 | 0.2767 | 0.0036 | 1.31% | 0.2702 | 0.2778 | 0.2702 | 0 |
Apr 15 2024 | 0.2731 | 0.0022 | 0.81% | 0.2696 | 0.2746 | 0.2692 | 0 |
Apr 14 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
Apr 13 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |