Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Bhutan Ngultrum | ZARBTN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.49387 |
ZARBTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.32788 | 4.50006 | 4.32788 | 0.00 | 0 | 0.166 | 3.84% |
1 Month | 4.44333 | 4.51027 | 4.32788 | 0.00 | 0 | 0.0505 | 1.14% |
3 Months | 4.38272 | 4.51027 | 4.28683 | 0.00 | 0 | 0.1112 | 2.54% |
6 Months | 4.49188 | 4.58261 | 4.28683 | 0.00 | 0 | 0.002 | 0.04% |
1 Year | 4.45267 | 4.68297 | 4.1725 | 0.00 | 0 | 0.0412 | 0.93% |
3 Years | 5.13997 | 5.41024 | 4.1725 | 0.00 | 0 | -0.6461 | -12.57% |
5 Years | 4.04274 | 5.41024 | 3.93875 | 0.00 | 0 | 0.4511 | 11.16% |
ZARBTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.49387 | 0.03 | 0.72% | 4.46702 | 4.49387 | 4.47655 | 0 |
Apr 30 2024 | 4.46155 | 0.01 | 0.14% | 4.47795 | 4.47795 | 4.46155 | 0 |
Apr 29 2024 | 4.45532 | 0.07 | 1.52% | 4.43511 | 4.45532 | 4.44086 | 0 |
Apr 28 2024 | 4.38852 | 0.00 | 0.00% | 4.38852 | 4.38852 | 4.38852 | 0 |
Apr 27 2024 | 4.38852 | 0.00 | 0.00% | 4.38852 | 4.38852 | 4.38852 | 0 |
Apr 26 2024 | 4.38852 | 0.06 | 1.40% | 4.42137 | 4.42137 | 4.32788 | 0 |
Apr 25 2024 | 4.32788 | -0.02 | -0.46% | 4.32788 | 4.32788 | 4.32788 | 0 |
Apr 24 2024 | 4.34785 | 0.02 | 0.41% | 4.33993 | 4.34785 | 4.33993 | 0 |
Apr 23 2024 | 4.33009 | -0.03 | -0.80% | 4.34406 | 4.34406 | 4.33009 | 0 |
Apr 22 2024 | 4.365 | 0.02 | 0.50% | 4.36897 | 4.36897 | 4.365 | 0 |
Apr 21 2024 | 4.34325 | 0.00 | 0.00% | 4.34325 | 4.34325 | 4.34325 | 0 |
Apr 20 2024 | 4.34325 | 0.00 | 0.00% | 4.34325 | 4.34325 | 4.34325 | 0 |
Apr 19 2024 | 4.34325 | -0.04 | -0.98% | 4.36835 | 4.36835 | 4.34325 | 0 |
Apr 18 2024 | 4.38609 | 0.00 | -0.05% | 4.38386 | 4.38609 | 4.38386 | 0 |
Apr 17 2024 | 4.38828 | -0.01 | -0.15% | 4.3914 | 4.40065 | 4.38828 | 0 |
Apr 16 2024 | 4.39499 | -0.01 | -0.27% | 4.40731 | 4.40731 | 4.39499 | 0 |
Apr 15 2024 | 4.407 | -0.03 | -0.71% | 4.41769 | 4.42071 | 4.407 | 0 |
Apr 14 2024 | 4.43834 | 0.00 | 0.00% | 4.43834 | 4.43834 | 4.43834 | 0 |
Apr 13 2024 | 4.43834 | 0.00 | 0.00% | 4.43834 | 4.43834 | 4.43834 | 0 |
Apr 12 2024 | 4.43834 | 0.01 | 0.20% | 4.45542 | 4.45542 | 4.43834 | 0 |
Apr 11 2024 | 4.42969 | -0.07 | -1.49% | 4.48209 | 4.48209 | 4.42969 | 0 |
Apr 10 2024 | 4.49665 | 0.00 | 0.10% | 4.51027 | 4.51027 | 4.49665 | 0 |
Apr 09 2024 | 4.49206 | 0.04 | 0.80% | 4.45919 | 4.49206 | 4.45919 | 0 |
Apr 08 2024 | 4.45653 | 0.00 | 0.04% | 4.44715 | 4.49014 | 4.44715 | 0 |
Apr 07 2024 | 4.45491 | 0.00 | 0.10% | 4.45491 | 4.45491 | 4.45055 | 0 |
Apr 06 2024 | 4.45055 | 0.00 | 0.00% | 4.45055 | 4.45055 | 4.45055 | 0 |
Apr 05 2024 | 4.45055 | -0.03 | -0.64% | 4.47003 | 4.47456 | 4.45055 | 0 |
Apr 04 2024 | 4.47925 | 0.04 | 0.93% | 4.44333 | 4.47925 | 4.44333 | 0 |
Apr 03 2024 | 4.4381 | 0.00 | 0.08% | 4.42667 | 4.4381 | 4.42667 | 0 |
Apr 02 2024 | 4.43476 | 0.02 | 0.36% | 4.43479 | 4.43479 | 4.41892 | 0 |