Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000284 | 0.366955881308 | 0.0773935 | 0.078188 | 0.0767835 | 0 | 0 | FX |
| 4 | -0.0011035 | -1.40071844734 | 0.078781 | 0.080263 | 0.0761905 | 0 | 0 | FX |
| 12 | 0.0022875 | 3.03422204536 | 0.07539 | 0.080263 | 0.075139 | 0 | 0 | FX |
| 26 | 0.003441 | 4.63518619547 | 0.0742365 | 0.080263 | 0.0719385 | 0 | 0 | FX |
| 52 | 0.005168 | 7.12734193451 | 0.0725095 | 0.080263 | 0.069546 | 0 | 0 | FX |
| 156 | -0.0007345 | -0.936718869561 | 0.078412 | 0.0875024 | 0.068183 | 0 | 0 | FX |
| 260 | -0.012036 | -13.4160410641 | 0.0897135 | 0.0936235 | 0.068183 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.077241 | -0.00067 | -0.86 | 0.077884 | 0.078015 | 0.0771884 | 0 |
| 1732579020 | 0.0779115 | 0.000746 | 0.97 | 0.077351 | 0.0781879 | 0.077135 | 0 |
| 1732492620 | 0.0771655 | 0 | 0.00 | 0.0771655 | 0.0771655 | 0.0771655 | 0 |
| 1732406220 | 0.0771655 | 0 | 0.00 | 0.0771655 | 0.0771655 | 0.0771655 | 0 |
| 1732319820 | 0.0771655 | -3.5E-5 | -0.05 | 0.077202 | 0.0776375 | 0.0770359 | 0 |
| 1732233420 | 0.0772 | 0.0001125 | 0.15 | 0.077085 | 0.0776955 | 0.0767835 | 0 |
| 1732147020 | 0.0770875 | -0.000234 | -0.30 | 0.0773935 | 0.077412 | 0.0769435 | 0 |
| 1732060620 | 0.0773215 | -0.000786 | -1.01 | 0.078101 | 0.078161 | 0.0771805 | 0 |
| 1731974220 | 0.0781075 | 0.0006395 | 0.83 | 0.077459 | 0.0781435 | 0.077597 | 0 |
| 1731887820 | 0.077468 | -1.7E-5 | -0.02 | 0.0774848 | 0.0779025 | 0.077236 | 0 |
| 1731801420 | 0.0774848 | 0 | 0.00 | 0.0774848 | 0.0774848 | 0.0774848 | 0 |
| 1731715020 | 0.0774848 | 0.0005773 | 0.75 | 0.076912 | 0.0775565 | 0.0768585 | 0 |
| 1731628620 | 0.0769075 | 0.00017 | 0.22 | 0.0767465 | 0.0771635 | 0.0761905 | 0 |
| 1731542220 | 0.0767375 | -0.00024 | -0.31 | 0.076977 | 0.077767 | 0.076536 | 0 |
| 1731455820 | 0.0769775 | -0.000702 | -0.90 | 0.0776945 | 0.0777005 | 0.0767335 | 0 |
| 1731369420 | 0.07768 | -0.001229 | -1.56 | 0.078907 | 0.079234 | 0.077432 | 0 |
| 1731283020 | 0.0789094 | -0.00019 | -0.24 | 0.0790993 | 0.0791044 | 0.0788288 | 0 |
| 1731196620 | 0.0790993 | 0 | 0.00 | 0.0790993 | 0.0790993 | 0.0790993 | 0 |
| 1731110220 | 0.0790993 | -0.001031 | -1.29 | 0.080147 | 0.0800479 | 0.0788755 | 0 |
| 1731023820 | 0.08013 | 0.0012415 | 1.57 | 0.078922 | 0.080263 | 0.078928 | 0 |
| 1730937420 | 0.0788885 | -0.000601 | -0.76 | 0.0794919 | 0.0793175 | 0.078117 | 0 |
| 1730851020 | 0.079489 | 0.000131 | 0.17 | 0.079403 | 0.0797525 | 0.0792755 | 0 |
| 1730764620 | 0.079358 | 0.0002695 | 0.34 | 0.0791314 | 0.0794695 | 0.0790885 | 0 |
| 1730678220 | 0.0790885 | 0.0001053 | 0.13 | 0.0789832 | 0.079414 | 0.0789527 | 0 |
| 1730591820 | 0.0789832 | 3.1E-5 | 0.04 | 0.0789527 | 0.0789832 | 0.0789527 | 0 |
| 1730505420 | 0.0789527 | -0.0002 | -0.25 | 0.079174 | 0.0793505 | 0.0788765 | 0 |
| 1730419020 | 0.0791528 | 0.0003643 | 0.46 | 0.0788005 | 0.0792095 | 0.0783505 | 0 |
| 1730332620 | 0.0787885 | 1.8E-5 | 0.02 | 0.078781 | 0.0793155 | 0.0784435 | 0 |
| 1730246220 | 0.07877 | 0.0003046 | 0.39 | 0.078471 | 0.0788455 | 0.078266 | 0 |
| 1730159820 | 0.0784654 | -0.000191 | -0.24 | 0.0786575 | 0.0788365 | 0.078062 | 0 |
| 1730073420 | 0.078656 | 7.8E-5 | 0.10 | 0.0785783 | 0.0787866 | 0.0784858 | 0 |
| 1729986960 | 0.0785783 | 0 | 0.00 | 0.0785783 | 0.0785783 | 0.0785783 | 0 |
| 1729900620 | 0.0785783 | 0.0001433 | 0.18 | 0.078435 | 0.0787525 | 0.0782095 | 0 |
| 1729814220 | 0.078435 | 0.000656 | 0.84 | 0.0777785 | 0.0784965 | 0.0776848 | 0 |
| 1729727820 | 0.077779 | -0.001016 | -1.29 | 0.0788005 | 0.078999 | 0.0774685 | 0 |
| 1729641420 | 0.078795 | 0.0002601 | 0.33 | 0.078532 | 0.078985 | 0.0784888 | 0 |
| 1729555020 | 0.0785349 | 9.6E-5 | 0.12 | 0.0784465 | 0.0786615 | 0.078248 | 0 |
| 1729468620 | 0.0784385 | -0.00033 | -0.42 | 0.0787689 | 0.0787689 | 0.078307 | 0 |
| 1729382220 | 0.0787689 | 0.0003217 | 0.41 | 0.0784472 | 0.0787689 | 0.0784472 | 0 |
| 1729295820 | 0.0784472 | 0.0003417 | 0.44 | 0.078111 | 0.0786319 | 0.078194 | 0 |
| 1729209420 | 0.0781055 | 0.000171 | 0.22 | 0.07794 | 0.0781075 | 0.0775005 | 0 |
| 1729123020 | 0.0779345 | -0.000116 | -0.15 | 0.078039 | 0.078556 | 0.0779183 | 0 |
| 1729036620 | 0.078051 | -0.000595 | -0.76 | 0.0786275 | 0.0787805 | 0.0780368 | 0 |
| 1728950220 | 0.0786465 | -0.000278 | -0.35 | 0.078935 | 0.0791135 | 0.0783478 | 0 |
| 1728863820 | 0.0789245 | -0.000164 | -0.21 | 0.0790885 | 0.0792289 | 0.078883 | 0 |
| 1728777420 | 0.0790885 | 0 | 0.00 | 0.0790885 | 0.0790885 | 0.0790885 | 0 |
| 1728691020 | 0.0790885 | 0.000648 | 0.83 | 0.0784415 | 0.0792635 | 0.078529 | 0 |
| 1728604620 | 0.0784405 | 0.0007845 | 1.01 | 0.077662 | 0.0785145 | 0.0776995 | 0 |
| 1728518220 | 0.077656 | 3.8E-5 | 0.05 | 0.0776305 | 0.07789 | 0.077389 | 0 |
| 1728431820 | 0.077618 | -0.000704 | -0.90 | 0.0783365 | 0.078346 | 0.0775425 | 0 |
| 1728345420 | 0.0783225 | 0.000656 | 0.84 | 0.077676 | 0.078437 | 0.0776884 | 0 |
| 1728259020 | 0.0776665 | 7.0E-5 | 0.09 | 0.0775969 | 0.0777055 | 0.0775504 | 0 |
| 1728172620 | 0.0775969 | 0 | 0.00 | 0.0775969 | 0.0775969 | 0.0772868 | 0 |
| 1728086220 | 0.0775969 | 0.0001434 | 0.19 | 0.0774515 | 0.0778325 | 0.0771365 | 0 |
| 1727999820 | 0.0774535 | -0.00039 | -0.50 | 0.0778395 | 0.078232 | 0.07708 | 0 |
| 1727913420 | 0.0778435 | 0.000353 | 0.46 | 0.077529 | 0.077925 | 0.077252 | 0 |
| 1727827020 | 0.0774905 | -0.000751 | -0.96 | 0.0782345 | 0.078502 | 0.077281 | 0 |
| 1727740620 | 0.0782416 | -0.000747 | -0.95 | 0.0790064 | 0.0792925 | 0.0782106 | 0 |
| 1727654220 | 0.078989 | -1.1E-5 | -0.01 | 0.0789999 | 0.0790811 | 0.0788808 | 0 |
| 1727567760 | 0.0789999 | 0 | 0.00 | 0.0789999 | 0.079 | 0.0789999 | 0 |
| 1727481360 | 0.0789999 | 0.0006154 | 0.79 | 0.078378 | 0.079117 | 0.078239 | 0 |
| 1727395020 | 0.0783845 | 0.000353 | 0.45 | 0.0780375 | 0.0785975 | 0.0778455 | 0 |
| 1727308620 | 0.0780315 | 0.0002835 | 0.36 | 0.0777515 | 0.078445 | 0.0774 | 0 |
| 1727222220 | 0.077748 | -0.000214 | -0.27 | 0.077963 | 0.078289 | 0.0775214 | 0 |
| 1727135820 | 0.0779615 | 0.0002316 | 0.30 | 0.077544 | 0.078265 | 0.0777105 | 0 |
| 1727049420 | 0.0777299 | -4.1E-5 | -0.05 | 0.0777707 | 0.0777989 | 0.077594 | 0 |
| 1726963020 | 0.0777707 | 0 | 0.00 | 0.0777707 | 0.0777707 | 0.0777707 | 0 |
| 1726876620 | 0.0777707 | 0.0003137 | 0.40 | 0.0774365 | 0.0780285 | 0.077152 | 0 |
| 1726790220 | 0.077457 | -0.000134 | -0.17 | 0.0775695 | 0.0778835 | 0.0772308 | 0 |
| 1726703820 | 0.0775914 | 0.0003164 | 0.41 | 0.0772885 | 0.077748 | 0.077186 | 0 |
| 1726617420 | 0.077275 | 0.0001545 | 0.20 | 0.0771225 | 0.077315 | 0.076976 | 0 |
| 1726531020 | 0.0771205 | 0.0005535 | 0.72 | 0.0765715 | 0.0772005 | 0.07663 | 0 |
| 1726444620 | 0.076567 | 6.6E-5 | 0.09 | 0.0765005 | 0.0767031 | 0.0764924 | 0 |
| 1726358220 | 0.0765005 | 0 | 0.00 | 0.0765005 | 0.0765005 | 0.0765005 | 0 |
| 1726271820 | 0.0765005 | 0.000112 | 0.15 | 0.0763834 | 0.076746 | 0.076258 | 0 |
| 1726185420 | 0.0763885 | 0.0005535 | 0.73 | 0.075835 | 0.0764705 | 0.075347 | 0 |
| 1726099020 | 0.075835 | -1.4E-5 | -0.02 | 0.075836 | 0.0761899 | 0.075622 | 0 |
| 1726012620 | 0.075849 | -3.5E-5 | -0.05 | 0.0758745 | 0.0761515 | 0.075582 | 0 |
| 1725926220 | 0.0758835 | -0.000162 | -0.21 | 0.0760495 | 0.0760504 | 0.0755261 | 0 |
| 1725839820 | 0.076046 | -1.0E-5 | -0.01 | 0.0760558 | 0.0764025 | 0.0759565 | 0 |
| 1725753420 | 0.0760558 | 0 | 0.00 | 0.0760558 | 0.0760558 | 0.0760558 | 0 |
| 1725667020 | 0.0760558 | -0.000196 | -0.26 | 0.076234 | 0.0765215 | 0.0758424 | 0 |
| 1725580620 | 0.0762515 | 0.0006525 | 0.86 | 0.0755645 | 0.076376 | 0.0755419 | 0 |
| 1725494220 | 0.075599 | 0.0002233 | 0.30 | 0.07539 | 0.0758745 | 0.075139 | 0 |
| 1725407820 | 0.0753757 | -0.000353 | -0.47 | 0.075719 | 0.075748 | 0.0752335 | 0 |
| 1725321420 | 0.0757285 | 0.0001569 | 0.21 | 0.075584 | 0.0758035 | 0.0752755 | 0 |
| 1725235020 | 0.0755716 | 0 | 0.00 | 0.0755716 | 0.0755716 | 0.0755716 | 0 |
| 1725148620 | 0.0755716 | 0 | 0.00 | 0.0755716 | 0.0755716 | 0.0755716 | 0 |
| 1725062220 | 0.0755716 | -0.000419 | -0.55 | 0.0759855 | 0.0765535 | 0.075534 | 0 |
| 1724975820 | 0.0759905 | 0.0004295 | 0.57 | 0.075563 | 0.0761385 | 0.0755789 | 0 |
| 1724889420 | 0.075561 | -0.000305 | -0.40 | 0.075872 | 0.0759425 | 0.075377 | 0 |
| 1724803020 | 0.0758659 | -0.000253 | -0.33 | 0.0761199 | 0.0762169 | 0.075693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
