We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77103 | 2.45014377181 | 153.91056 | 157.83209 | 153.78747 | 0 | 0 | FX |
| 4 | 6.17422 | 4.07519449384 | 151.50737 | 157.83209 | 147.58644 | 0 | 0 | FX |
| 12 | 10.83023 | 7.37496064047 | 146.85136 | 157.83209 | 144.65307 | 0 | 0 | FX |
| 26 | 8.78318 | 5.89877353291 | 148.89841 | 157.83209 | 140.26026 | 0 | 0 | FX |
| 52 | 29.10649 | 22.637734678 | 128.5751 | 157.83209 | 125.68801 | 0 | 0 | FX |
| 156 | 18.47688 | 13.2731715759 | 139.20471 | 157.83209 | 109.9692 | 0 | 0 | FX |
| 260 | 42.60659 | 37.0250619161 | 115.075 | 157.83209 | 88.809965 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 156.44431 | -0.65 | -0.42 | 157.83209 | 157.83209 | 156.44431 | 0 |
| 1718841420 | 157.09728 | 0.92 | 0.59 | 156.61885 | 157.28917 | 156.61885 | 0 |
| 1718755020 | 156.17369 | 1.08 | 0.70 | 154.52386 | 156.17369 | 154.52386 | 0 |
| 1718668620 | 155.0888 | 1.3 | 0.85 | 153.78747 | 155.0888 | 153.78747 | 0 |
| 1718582220 | 153.78747 | 0 | 0.00 | 153.78747 | 153.78747 | 153.78747 | 0 |
| 1718495820 | 153.78747 | -0.27 | -0.18 | 153.78747 | 153.78747 | 153.78747 | 0 |
| 1718409420 | 154.05852 | 0.36 | 0.23 | 153.91056 | 154.05852 | 153.91056 | 0 |
| 1718323020 | 153.70342 | 2.1 | 1.38 | 152.96472 | 153.77442 | 152.96472 | 0 |
| 1718236620 | 151.60617 | 0.24 | 0.16 | 152.21366 | 152.21366 | 151.5705 | 0 |
| 1718150220 | 151.36912 | 0.42 | 0.28 | 150.61348 | 151.36912 | 150.61348 | 0 |
| 1718063820 | 150.95125 | 0 | 0.00 | 150.95125 | 150.95125 | 150.95125 | 0 |
| 1717977420 | 150.95125 | 1.45 | 0.97 | 150.95125 | 150.95125 | 150.95125 | 0 |
| 1717891020 | 149.5007 | 0 | 0.00 | 149.5007 | 149.5007 | 149.5007 | 0 |
| 1717804620 | 149.5007 | 0.28 | 0.19 | 149.10008 | 149.5007 | 149.10008 | 0 |
| 1717718220 | 149.22431 | 1.26 | 0.85 | 147.58644 | 149.22431 | 147.58644 | 0 |
| 1717631820 | 147.96851 | -2 | -1.33 | 149.26978 | 149.26978 | 147.96851 | 0 |
| 1717545420 | 149.96492 | 0.28 | 0.19 | 149.99071 | 149.99071 | 149.96492 | 0 |
| 1717459020 | 149.68637 | 1.09 | 0.73 | 149.03379 | 149.68637 | 149.03379 | 0 |
| 1717372620 | 148.60074 | 0 | 0.00 | 148.60074 | 148.60074 | 148.60074 | 0 |
| 1717286220 | 148.60074 | -1.05 | -0.70 | 148.60074 | 149.65387 | 148.60074 | 0 |
| 1717199820 | 149.65387 | -0.11 | -0.07 | 149.15575 | 149.65387 | 149.15575 | 0 |
| 1717113420 | 149.76225 | -2.99 | -1.96 | 152.06857 | 152.06857 | 149.76225 | 0 |
| 1717027020 | 152.75433 | -0.32 | -0.21 | 153.17029 | 153.17029 | 152.75433 | 0 |
| 1716940620 | 153.07686 | 0.95 | 0.63 | 151.97604 | 153.07686 | 151.97604 | 0 |
| 1716854220 | 152.12472 | 0.8 | 0.53 | 151.39123 | 152.12472 | 151.39123 | 0 |
| 1716767820 | 151.32522 | 0 | 0.00 | 151.32522 | 151.32522 | 151.32522 | 0 |
| 1716681420 | 151.32522 | 0 | 0.00 | 151.32522 | 151.32522 | 151.32522 | 0 |
| 1716595020 | 151.32522 | -0.48 | -0.32 | 151.50737 | 151.84958 | 151.32522 | 0 |
| 1716508620 | 151.80484 | -1.51 | -0.98 | 152.63907 | 152.63907 | 151.80484 | 0 |
| 1716422220 | 153.3145 | -0.48 | -0.31 | 154.53962 | 154.57641 | 153.3145 | 0 |
| 1716335820 | 153.79878 | 0.06 | 0.04 | 153.67348 | 153.79878 | 153.67348 | 0 |
| 1716249420 | 153.74001 | -0.12 | -0.08 | 153.13576 | 153.74001 | 153.13576 | 0 |
| 1716163020 | 153.85593 | 0 | 0.00 | 153.85593 | 153.85593 | 153.85593 | 0 |
| 1716076620 | 153.85593 | 1.29 | 0.84 | 153.85593 | 153.85593 | 152.57025 | 0 |
| 1715990220 | 152.57025 | -0.43 | -0.28 | 153.34662 | 153.34662 | 152.57025 | 0 |
| 1715903820 | 153.00195 | 1.36 | 0.90 | 152.00546 | 153.00195 | 152.00546 | 0 |
| 1715817420 | 151.64089 | 0.06 | 0.04 | 151.24939 | 151.64089 | 151.24939 | 0 |
| 1715731020 | 151.58307 | -0.25 | -0.17 | 151.76258 | 151.80551 | 151.58307 | 0 |
| 1715644620 | 151.83665 | 1.15 | 0.76 | 151.18153 | 151.83665 | 150.68823 | 0 |
| 1715558220 | 150.68823 | 0 | 0.00 | 150.68823 | 150.68823 | 150.68823 | 0 |
| 1715471820 | 150.68823 | -0.77 | -0.51 | 150.68823 | 151.46028 | 150.68823 | 0 |
| 1715385420 | 151.46028 | 0.94 | 0.62 | 150.2331 | 151.46028 | 150.2331 | 0 |
| 1715299020 | 150.52223 | 1.12 | 0.75 | 149.89358 | 150.52223 | 149.89358 | 0 |
| 1715212620 | 149.40325 | -1.51 | -1.00 | 150.62142 | 150.62142 | 149.40325 | 0 |
| 1715126220 | 150.91565 | -0.39 | -0.26 | 150.65762 | 150.91565 | 150.65762 | 0 |
| 1715039820 | 151.30935 | 0.76 | 0.50 | 150.00888 | 151.30935 | 149.95328 | 0 |
| 1714953420 | 150.54997 | 0 | 0.00 | 150.54997 | 150.54997 | 150.54997 | 0 |
| 1714867020 | 150.54997 | 0.19 | 0.12 | 150.54997 | 150.54997 | 150.54997 | 0 |
| 1714780620 | 150.36486 | 1.08 | 0.72 | 149.80174 | 150.36486 | 149.80174 | 0 |
| 1714694220 | 149.2846 | 0.15 | 0.10 | 148.56034 | 149.2846 | 148.56034 | 0 |
| 1714607820 | 149.1308 | 0.25 | 0.17 | 149.06206 | 149.20411 | 149.1308 | 0 |
| 1714521420 | 148.87818 | 0.24 | 0.16 | 149.35649 | 149.35649 | 148.87818 | 0 |
| 1714435020 | 148.63868 | 1.96 | 1.34 | 148.23782 | 148.63868 | 148.42885 | 0 |
| 1714263180 | 146.67948 | 0 | 0.00 | 146.67948 | 146.67948 | 146.67948 | 0 |
| 1714176780 | 146.67948 | 0 | 0.00 | 146.67948 | 146.67948 | 146.67948 | 0 |
| 1714175820 | 146.67948 | -0.06 | -0.04 | 146.40135 | 147.77729 | 146.40135 | 0 |
| 1714089420 | 146.73759 | 1.4 | 0.96 | 144.65307 | 146.73759 | 144.65307 | 0 |
| 1714003020 | 145.33926 | 0.68 | 0.47 | 144.98813 | 145.33926 | 144.98813 | 0 |
| 1713916620 | 144.65977 | -1.17 | -0.80 | 145.12717 | 145.12717 | 144.65977 | 0 |
| 1713830220 | 145.82962 | 0.53 | 0.36 | 145.63418 | 145.82962 | 145.63418 | 0 |
| 1713743820 | 145.30384 | -0.16 | -0.11 | 145.45936 | 145.45936 | 145.30384 | 0 |
| 1713657420 | 145.45936 | 0.69 | 0.48 | 145.45936 | 145.45936 | 144.76861 | 0 |
| 1713571020 | 144.76861 | -1.33 | -0.91 | 145.51267 | 145.51267 | 144.76861 | 0 |
| 1713484620 | 146.10272 | 0.16 | 0.11 | 145.8167 | 146.10272 | 145.8167 | 0 |
| 1713398220 | 145.94553 | -0.31 | -0.21 | 146.14143 | 146.35776 | 145.94553 | 0 |
| 1713311820 | 146.25879 | -0.79 | -0.53 | 147.04401 | 147.04401 | 146.25879 | 0 |
| 1713225420 | 147.04479 | -0.51 | -0.34 | 147.466 | 147.56541 | 147.04479 | 0 |
| 1713139020 | 147.55227 | -0.59 | -0.40 | 147.55227 | 147.55227 | 147.55227 | 0 |
| 1713052620 | 148.14388 | 0 | 0.00 | 148.14388 | 148.14388 | 148.14388 | 0 |
| 1712966220 | 148.14388 | 0.3 | 0.20 | 148.69958 | 148.69958 | 148.14388 | 0 |
| 1712879820 | 147.84249 | -2.54 | -1.69 | 149.84633 | 149.84633 | 147.84249 | 0 |
| 1712793420 | 150.37854 | 0.05 | 0.04 | 150.93197 | 150.93197 | 150.37854 | 0 |
| 1712707020 | 150.32449 | 1.52 | 1.02 | 148.89405 | 150.32449 | 148.89405 | 0 |
| 1712620620 | 148.8026 | 0.05 | 0.03 | 148.48558 | 149.9247 | 148.48558 | 0 |
| 1712534220 | 148.75282 | 0.15 | 0.10 | 148.75282 | 148.75282 | 148.60719 | 0 |
| 1712447820 | 148.60719 | 0 | 0.00 | 148.60719 | 148.60719 | 148.60719 | 0 |
| 1712361420 | 148.60719 | -0.61 | -0.41 | 148.8803 | 149.4087 | 148.60719 | 0 |
| 1712275020 | 149.21876 | 1.34 | 0.91 | 148.04092 | 149.21876 | 148.04092 | 0 |
| 1712188620 | 147.87423 | 0.07 | 0.05 | 147.55007 | 147.87423 | 147.55007 | 0 |
| 1712102220 | 147.79924 | 0.43 | 0.29 | 147.80066 | 147.80066 | 147.3717 | 0 |
| 1712015820 | 147.3717 | 0.48 | 0.32 | 147.3717 | 147.3717 | 147.3717 | 0 |
| 1711929420 | 146.89545 | 0 | 0.00 | 146.89545 | 146.89545 | 146.89545 | 0 |
| 1711842960 | 146.89545 | -0.21 | -0.14 | 146.89545 | 147.10838 | 146.89545 | 0 |
| 1711756620 | 147.10838 | 1.11 | 0.76 | 146.85136 | 147.10838 | 146.85136 | 0 |
| 1711670220 | 146.00022 | -0.88 | -0.60 | 146.73845 | 146.73845 | 146.00022 | 0 |
| 1711583820 | 146.87691 | -0.03 | -0.02 | 146.81289 | 146.87691 | 146.82389 | 0 |
| 1711497420 | 146.90932 | -0.06 | -0.04 | 147.36005 | 147.36005 | 146.8665 | 0 |
| 1711411020 | 146.97378 | 0.97 | 0.67 | 146.46593 | 146.97378 | 146.26052 | 0 |
| 1711324620 | 146.00237 | 0.1 | 0.07 | 146.00237 | 146.00237 | 146.00237 | 0 |
| 1711238220 | 145.89832 | 0 | 0.00 | 145.89832 | 145.89832 | 145.89832 | 0 |
| 1711151820 | 145.89832 | -2.15 | -1.46 | 147.69245 | 147.69245 | 145.89832 | 0 |
| 1711065420 | 148.05312 | 1.13 | 0.77 | 147.28424 | 148.05312 | 147.3023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
