Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001816 | -0.371201622167 | 0.0489222 | 0.0495485 | 0.0485893 | 0 | 0 | FX |
| 4 | -0.0003581 | -0.729347212859 | 0.0490987 | 0.0505046 | 0.0484 | 0 | 0 | FX |
| 12 | 0.0014352 | 3.0339031062 | 0.0473054 | 0.0505046 | 0.047 | 0 | 0 | FX |
| 26 | -0.0009252 | -1.86285129808 | 0.0496658 | 0.0505046 | 0.0453 | 0 | 0 | FX |
| 52 | 0.0018171 | 3.87247328098 | 0.0469235 | 0.0505046 | 0.04488 | 0 | 0 | FX |
| 156 | -0.0078523 | -13.8750620661 | 0.0565929 | 33.7255 | 0.04488 | 0 | 0 | FX |
| 260 | -0.0186984 | -27.7263897745 | 0.067439 | 195.24943 | 0.04488 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0487123 | -0.000407 | -0.83 | 0.049121 | 0.0491 | 0.0486774 | 0 |
| 1732579020 | 0.049119 | -0.00026 | -0.53 | 0.0494362 | 0.0494611 | 0.0489893 | 0 |
| 1732492620 | 0.0493793 | 0 | 0.00 | 0.0493793 | 0.0493793 | 0.0493793 | 0 |
| 1732406220 | 0.0493793 | 0 | 0.00 | 0.0493793 | 0.0493793 | 0.0493793 | 0 |
| 1732319820 | 0.0493793 | 0.0004013 | 0.82 | 0.0489606 | 0.0495485 | 0.048875 | 0 |
| 1732233420 | 0.048978 | 0.0002145 | 0.44 | 0.0487659 | 0.0491842 | 0.0485893 | 0 |
| 1732147020 | 0.0487635 | -0.000112 | -0.23 | 0.0489222 | 0.049039 | 0.0486 | 0 |
| 1732060620 | 0.048875 | -0.000326 | -0.66 | 0.049193 | 0.0492999 | 0.0486 | 0 |
| 1731974220 | 0.049201 | 0.0003278 | 0.67 | 0.0488565 | 0.0492999 | 0.0488 | 0 |
| 1731887820 | 0.0488732 | 6.4E-5 | 0.13 | 0.0487676 | 0.0490397 | 0.0486351 | 0 |
| 1731801420 | 0.0488094 | -3.6E-5 | -0.07 | 0.0488094 | 0.0488094 | 0.0488094 | 0 |
| 1731715020 | 0.0488459 | 0.0001398 | 0.29 | 0.0487125 | 0.0490293 | 0.0485649 | 0 |
| 1731628620 | 0.0487061 | 0.0001275 | 0.26 | 0.0485819 | 0.0488694 | 0.0484 | 0 |
| 1731542220 | 0.0485786 | -0.000126 | -0.26 | 0.0486972 | 0.0492193 | 0.04846 | 0 |
| 1731455820 | 0.0487044 | -0.000415 | -0.84 | 0.0491315 | 0.0491087 | 0.048553 | 0 |
| 1731369420 | 0.0491199 | -0.000582 | -1.17 | 0.0496991 | 0.0499389 | 0.0489 | 0 |
| 1731283020 | 0.0497024 | -8.4E-5 | -0.17 | 0.0497859 | 0.0498007 | 0.049655 | 0 |
| 1731196620 | 0.0497859 | 0 | 0.00 | 0.0497859 | 0.0497859 | 0.0497859 | 0 |
| 1731110220 | 0.0497859 | -0.000644 | -1.28 | 0.0504235 | 0.050358 | 0.0496 | 0 |
| 1731023820 | 0.05043 | 0.0008865 | 1.79 | 0.0495484 | 0.0505045 | 0.0497 | 0 |
| 1730937420 | 0.0495435 | -3.1E-5 | -0.06 | 0.0495507 | 0.04983 | 0.0489906 | 0 |
| 1730851020 | 0.0495742 | 0.0002431 | 0.49 | 0.049356 | 0.0497252 | 0.0492999 | 0 |
| 1730764620 | 0.0493311 | 3.2E-5 | 0.06 | 0.049315 | 0.0494189 | 0.0491 | 0 |
| 1730678220 | 0.0492989 | 1.9E-5 | 0.04 | 0.0492801 | 0.0494836 | 0.0492801 | 0 |
| 1730591820 | 0.0492801 | -0.000165 | -0.33 | 0.0492801 | 0.0494447 | 0.0492801 | 0 |
| 1730505420 | 0.0494447 | 0.0003878 | 0.79 | 0.0490613 | 0.0495502 | 0.048972 | 0 |
| 1730419020 | 0.0490569 | -2.6E-5 | -0.05 | 0.0490846 | 0.049155 | 0.0487 | 0 |
| 1730332620 | 0.0490833 | -1.7E-5 | -0.03 | 0.0490987 | 0.0494199 | 0.0489 | 0 |
| 1730246220 | 0.0491003 | 0.0002413 | 0.49 | 0.0488563 | 0.0492999 | 0.0487945 | 0 |
| 1730159820 | 0.048859 | -0.0003 | -0.61 | 0.0491605 | 0.0492289 | 0.0486655 | 0 |
| 1730073420 | 0.049159 | 8.5E-5 | 0.17 | 0.0490294 | 0.0492348 | 0.0490294 | 0 |
| 1729986960 | 0.049074 | 0 | 0.00 | 0.049074 | 0.049074 | 0.049074 | 0 |
| 1729900620 | 0.049074 | 4.6E-5 | 0.09 | 0.0490246 | 0.049247 | 0.0488734 | 0 |
| 1729814220 | 0.0490276 | 0.0003071 | 0.63 | 0.0487174 | 0.0491 | 0.04866 | 0 |
| 1729727820 | 0.0487205 | -0.000639 | -1.29 | 0.0493571 | 0.0496 | 0.0484972 | 0 |
| 1729641420 | 0.0493599 | 0.0002244 | 0.46 | 0.049135 | 0.0495 | 0.0491 | 0 |
| 1729555020 | 0.0491355 | -2.7E-5 | -0.05 | 0.0491725 | 0.0492122 | 0.048998 | 0 |
| 1729468620 | 0.0491623 | 1.3E-5 | 0.03 | 0.0493507 | 0.0493507 | 0.0490767 | 0 |
| 1729382220 | 0.0491491 | -1.7E-5 | -0.03 | 0.0491491 | 0.0491663 | 0.0491491 | 0 |
| 1729295820 | 0.0491663 | 0.0001348 | 0.27 | 0.049031 | 0.0494 | 0.0490643 | 0 |
| 1729209420 | 0.0490315 | 4.0E-7 | 0.00 | 0.0490361 | 0.0491293 | 0.0486 | 0 |
| 1729123020 | 0.0490311 | 0.0001794 | 0.37 | 0.0488511 | 0.049186 | 0.0488663 | 0 |
| 1729036620 | 0.0488517 | -0.00028 | -0.57 | 0.0491295 | 0.0491 | 0.0487 | 0 |
| 1728950220 | 0.049132 | -2.0E-5 | -0.04 | 0.0491518 | 0.0494 | 0.049 | 0 |
| 1728863820 | 0.0491525 | -0.000142 | -0.29 | 0.0492975 | 0.0493349 | 0.0491122 | 0 |
| 1728777420 | 0.0492946 | 0 | 0.00 | 0.0492946 | 0.0492946 | 0.0492946 | 0 |
| 1728691020 | 0.0492946 | 0.0004137 | 0.85 | 0.0488857 | 0.0494 | 0.0489 | 0 |
| 1728604620 | 0.0488809 | 0.0001328 | 0.27 | 0.04874 | 0.0490077 | 0.0486967 | 0 |
| 1728518220 | 0.0487481 | 8.0E-6 | 0.02 | 0.048748 | 0.049 | 0.0485 | 0 |
| 1728431820 | 0.0487402 | -0.000401 | -0.82 | 0.0491512 | 0.0492415 | 0.0487 | 0 |
| 1728345420 | 0.0491415 | 2.9E-5 | 0.06 | 0.0491106 | 0.0494247 | 0.04895 | 0 |
| 1728259020 | 0.0491125 | 0.0001676 | 0.34 | 0.0491065 | 0.0491891 | 0.0489449 | 0 |
| 1728172620 | 0.0489449 | -0.000133 | -0.27 | 0.0490778 | 0.0490778 | 0.0488816 | 0 |
| 1728086220 | 0.0490778 | 0.0003845 | 0.79 | 0.0486972 | 0.0492201 | 0.0486 | 0 |
| 1727999820 | 0.0486933 | -0.000296 | -0.60 | 0.0489782 | 0.049361 | 0.048437 | 0 |
| 1727913420 | 0.0489893 | 0.0003902 | 0.80 | 0.0486198 | 0.0490996 | 0.0484685 | 0 |
| 1727827020 | 0.0485991 | -0.000295 | -0.60 | 0.048897 | 0.0492 | 0.0483732 | 0 |
| 1727740620 | 0.0488942 | -0.000294 | -0.60 | 0.0492031 | 0.04942 | 0.0488156 | 0 |
| 1727654220 | 0.0491883 | 2.1E-5 | 0.04 | 0.0491832 | 0.0492888 | 0.0490564 | 0 |
| 1727567760 | 0.0491672 | 0 | 0.00 | 0.0491672 | 0.0491672 | 0.0491672 | 0 |
| 1727481360 | 0.0491672 | -6.2E-5 | -0.13 | 0.049221 | 0.0494 | 0.0488247 | 0 |
| 1727395020 | 0.0492288 | -3.0E-6 | -0.01 | 0.0492352 | 0.0497 | 0.049 | 0 |
| 1727308620 | 0.0492317 | 0.0004807 | 0.99 | 0.0487577 | 0.049503 | 0.048489 | 0 |
| 1727222220 | 0.048751 | -7.4E-5 | -0.15 | 0.0488254 | 0.0491445 | 0.0487 | 0 |
| 1727135820 | 0.0488255 | 6.8E-5 | 0.14 | 0.0486545 | 0.0492 | 0.04863 | 0 |
| 1727049420 | 0.0487571 | 7.0E-6 | 0.01 | 0.0487498 | 0.0487901 | 0.0486303 | 0 |
| 1726963020 | 0.0487498 | -5.0E-5 | -0.10 | 0.0487498 | 0.0487498 | 0.0486701 | 0 |
| 1726876620 | 0.0487995 | 0.0003765 | 0.78 | 0.0484072 | 0.0489315 | 0.048185 | 0 |
| 1726790220 | 0.048423 | 0.0001163 | 0.24 | 0.0483139 | 0.04875 | 0.0482437 | 0 |
| 1726703820 | 0.0483067 | 0.0001919 | 0.40 | 0.0481197 | 0.0483243 | 0.0479 | 0 |
| 1726617420 | 0.0481148 | 0.0001736 | 0.36 | 0.0479449 | 0.0482 | 0.0477705 | 0 |
| 1726531020 | 0.0479412 | 0.0001208 | 0.25 | 0.0478353 | 0.0480002 | 0.04769 | 0 |
| 1726444620 | 0.0478204 | -4.6E-5 | -0.10 | 0.047816 | 0.0478631 | 0.0476853 | 0 |
| 1726358220 | 0.0478668 | 0 | 0.00 | 0.0478668 | 0.0478668 | 0.0478668 | 0 |
| 1726271820 | 0.0478668 | 4.5E-5 | 0.09 | 0.0478185 | 0.048 | 0.0475741 | 0 |
| 1726185420 | 0.0478217 | 0.0002014 | 0.42 | 0.0476256 | 0.047944 | 0.0473965 | 0 |
| 1726099020 | 0.0476203 | 0.0004278 | 0.91 | 0.047182 | 0.0476538 | 0.047 | 0 |
| 1726012620 | 0.0471925 | -0.000327 | -0.69 | 0.0475207 | 0.0476647 | 0.0470983 | 0 |
| 1725926220 | 0.047519 | 0.0001962 | 0.41 | 0.0473258 | 0.0476275 | 0.0471 | 0 |
| 1725839820 | 0.0473228 | 8.3E-5 | 0.18 | 0.0472399 | 0.0474806 | 0.0471525 | 0 |
| 1725753420 | 0.0472399 | -4.0E-5 | -0.08 | 0.0472399 | 0.0472799 | 0.0472399 | 0 |
| 1725667020 | 0.0472799 | -0.000381 | -0.80 | 0.0476555 | 0.0478239 | 0.0471 | 0 |
| 1725580620 | 0.0476608 | 0.0003148 | 0.66 | 0.047331 | 0.0479285 | 0.0473 | 0 |
| 1725494220 | 0.047346 | 4.2E-5 | 0.09 | 0.0473054 | 0.0476603 | 0.0470795 | 0 |
| 1725407820 | 0.0473037 | -0.000464 | -0.97 | 0.0477635 | 0.047817 | 0.0471 | 0 |
| 1725321420 | 0.0477672 | 0.0001367 | 0.29 | 0.0476598 | 0.0478692 | 0.0473646 | 0 |
| 1725235020 | 0.0476305 | 0 | 0.00 | 0.0476305 | 0.0476305 | 0.0476305 | 0 |
| 1725148620 | 0.0476305 | 0 | 0.00 | 0.0476305 | 0.0476305 | 0.0476305 | 0 |
| 1725062220 | 0.0476305 | -9.5E-5 | -0.20 | 0.047711 | 0.0482278 | 0.0476 | 0 |
| 1724975820 | 0.0477257 | 0.000524 | 1.11 | 0.0472008 | 0.0479 | 0.047183 | 0 |
| 1724889420 | 0.0472017 | -0.000286 | -0.60 | 0.0474888 | 0.0476 | 0.0471684 | 0 |
| 1724803020 | 0.0474873 | -0.00034 | -0.71 | 0.0478286 | 0.047929 | 0.0474265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
