Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Chilean Peso | ZARCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.08082 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.08082 |
ZARCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.52271 | 51.74809 | 50.15749 | 0.00 | 0 | 0.5581 | 1.10% |
| 1 Month | 50.59527 | 51.75306 | 49.39096 | 0.00 | 0 | 0.4856 | 0.96% |
| 3 Months | 51.16839 | 52.63742 | 49.39096 | 0.00 | 0 | -0.0876 | -0.17% |
| 6 Months | 48.33177 | 52.63742 | 45.56054 | 0.00 | 0 | 2.75 | 5.69% |
| 1 Year | 44.08734 | 52.63742 | 40.29414 | 0.00 | 0 | 6.99 | 15.86% |
| 3 Years | 49.32974 | 61.52158 | 40.29414 | 0.00 | 0 | 1.75 | 3.55% |
| 5 Years | 47.299 | 61.52158 | 37.2681 | 0.00 | 0 | 3.78 | 8.00% |
ZARCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.08082 | -0.57 | -1.11% | 51.66041 | 51.7027 | 50.84724 | 0 |
| May 02 2024 | 51.6549 | 0.16 | 0.30% | 51.5052 | 51.74809 | 51.28282 | 0 |
| May 01 2024 | 51.49838 | 1.09 | 2.16% | 50.43665 | 51.57667 | 50.42543 | 0 |
| Apr 30 2024 | 50.40902 | -0.53 | -1.05% | 50.94309 | 50.94734 | 50.15749 | 0 |
| Apr 29 2024 | 50.94148 | 0.42 | 0.83% | 50.5991 | 50.96858 | 50.54617 | 0 |
| Apr 27 2024 | 50.52271 | 0.00 | 0.00% | 50.52271 | 50.52271 | 50.52271 | 0 |
| Apr 26 2024 | 50.52271 | 0.00 | 0.00% | 50.52271 | 50.52271 | 50.52271 | 0 |
| Apr 26 2024 | 50.52271 | 0.59 | 1.18% | 49.94677 | 50.80876 | 49.76775 | 0 |
| Apr 25 2024 | 49.93554 | 0.27 | 0.54% | 49.66845 | 50.25485 | 49.63619 | 0 |
| Apr 24 2024 | 49.66923 | 0.04 | 0.08% | 49.61337 | 49.94207 | 49.52021 | 0 |
| Apr 23 2024 | 49.62862 | -0.14 | -0.27% | 49.76563 | 49.80284 | 49.39096 | 0 |
| Apr 22 2024 | 49.76498 | -0.62 | -1.22% | 50.36202 | 50.59311 | 49.74575 | 0 |
| Apr 21 2024 | 50.38132 | -0.09 | -0.17% | 50.4144 | 50.506 | 50.32146 | 0 |
| Apr 20 2024 | 50.46644 | 0.00 | 0.00% | 50.46644 | 50.46644 | 50.46644 | 0 |
| Apr 19 2024 | 50.46644 | -0.71 | -1.38% | 51.17855 | 51.1904 | 50.17757 | 0 |
| Apr 18 2024 | 51.17312 | -0.37 | -0.72% | 51.54486 | 51.67607 | 51.08113 | 0 |
| Apr 17 2024 | 51.54596 | 0.11 | 0.21% | 51.43228 | 51.75306 | 51.2163 | 0 |
| Apr 16 2024 | 51.43786 | 0.33 | 0.65% | 51.109 | 51.57038 | 50.81051 | 0 |
| Apr 15 2024 | 51.10773 | 0.39 | 0.78% | 50.71816 | 51.14681 | 50.2799 | 0 |
| Apr 14 2024 | 50.71333 | 0.02 | 0.04% | 50.73239 | 50.73663 | 50.6356 | 0 |
| Apr 13 2024 | 50.69399 | 0.00 | 0.00% | 50.69399 | 50.69399 | 50.69399 | 0 |
| Apr 12 2024 | 50.69399 | -0.30 | -0.60% | 51.00597 | 51.38898 | 50.47375 | 0 |
| Apr 11 2024 | 50.99827 | 0.32 | 0.64% | 50.6803 | 51.18902 | 50.55112 | 0 |
| Apr 10 2024 | 50.67429 | -0.55 | -1.08% | 51.22468 | 51.30173 | 50.60525 | 0 |
| Apr 09 2024 | 51.22926 | 0.47 | 0.92% | 50.76141 | 51.29476 | 50.77357 | 0 |
| Apr 08 2024 | 50.76121 | 0.46 | 0.92% | 50.30216 | 51.14319 | 50.28436 | 0 |
| Apr 07 2024 | 50.29968 | -0.30 | -0.58% | 50.33804 | 50.59527 | 50.29475 | 0 |
| Apr 06 2024 | 50.59527 | 0.31 | 0.61% | 50.59527 | 50.59527 | 50.28853 | 0 |
| Apr 05 2024 | 50.28853 | -0.87 | -1.69% | 51.1575 | 51.49312 | 50.28581 | 0 |
| Apr 04 2024 | 51.15394 | -0.75 | -1.44% | 51.90242 | 52.08682 | 51.02534 | 0 |
