We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062505 | 1.62254181864 | 0.3852289 | 0.3930866 | 0.3826408 | 0 | 0 | FX |
| 4 | -0.0065606 | -1.64822630891 | 0.39804 | 0.3996669 | 0.3826408 | 0 | 0 | FX |
| 12 | -0.0122567 | -3.03581968519 | 0.4037361 | 0.4138794 | 0.3826408 | 0 | 0 | FX |
| 26 | -0.0075485 | -1.89172235826 | 0.3990279 | 0.4138794 | 0.3804724 | 0 | 0 | FX |
| 52 | 0.013198 | 3.48893707171 | 0.3782814 | 0.4138794 | 0.3719862 | 0 | 0 | FX |
| 156 | -0.0209475 | -5.07908189306 | 0.4124269 | 1.75 | 0.3563196 | 0 | 0 | FX |
| 260 | 0.0182868 | 4.90009716163 | 0.3731926 | 1.75 | 0.3563196 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.3914794 | 0.0010331 | 0.26 | 0.3904582 | 0.3930866 | 0.3881572 | 0 |
| 1737071820 | 0.3904463 | -0.000804 | -0.21 | 0.3913131 | 0.3919075 | 0.3888903 | 0 |
| 1736985420 | 0.3912506 | 0.0030813 | 0.79 | 0.388306 | 0.3918057 | 0.3877951 | 0 |
| 1736899020 | 0.3881693 | 0.0019486 | 0.50 | 0.3862532 | 0.3888509 | 0.3865896 | 0 |
| 1736812620 | 0.3862207 | 0.0011975 | 0.31 | 0.3851312 | 0.3866511 | 0.3826408 | 0 |
| 1736726220 | 0.3850232 | -0.000206 | -0.05 | 0.3848485 | 0.38578 | 0.3847992 | 0 |
| 1736639820 | 0.3852289 | 9.0E-5 | 0.02 | 0.3852289 | 0.3852289 | 0.3851384 | 0 |
| 1736553420 | 0.3851384 | -0.003278 | -0.84 | 0.3883854 | 0.3887175 | 0.3831955 | 0 |
| 1736467020 | 0.3884163 | -0.000446 | -0.11 | 0.3887794 | 0.3905206 | 0.3873535 | 0 |
| 1736380620 | 0.3888626 | -0.003961 | -1.01 | 0.392724 | 0.3932436 | 0.3879902 | 0 |
| 1736294220 | 0.3928232 | -0.002688 | -0.68 | 0.3954295 | 0.3961655 | 0.3920213 | 0 |
| 1736207820 | 0.3955113 | 0.0032986 | 0.84 | 0.3921645 | 0.3969125 | 0.3916149 | 0 |
| 1736121420 | 0.3922127 | -0.000555 | -0.14 | 0.3927682 | 0.3927706 | 0.3918234 | 0 |
| 1736035020 | 0.3927682 | 8.1E-5 | 0.02 | 0.3927682 | 0.3927682 | 0.3926868 | 0 |
| 1735948620 | 0.3926868 | 0.0011014 | 0.28 | 0.391372 | 0.3942069 | 0.3909097 | 0 |
| 1735862220 | 0.3915854 | 0.0027973 | 0.72 | 0.3888776 | 0.3929742 | 0.3886516 | 0 |
| 1735775820 | 0.3887881 | -0.000214 | -0.06 | 0.3883321 | 0.3895115 | 0.388092 | 0 |
| 1735689420 | 0.3890018 | 0 | 0.00 | 0.3890018 | 0.3890018 | 0.3890018 | 0 |
| 1735603020 | 0.3890018 | -0.001697 | -0.43 | 0.3906639 | 0.3922284 | 0.3882903 | 0 |
| 1735516620 | 0.3906991 | -0.000113 | -0.03 | 0.3908126 | 0.3915568 | 0.3900266 | 0 |
| 1735430220 | 0.3908126 | 0.0003308 | 0.08 | 0.3908126 | 0.3908126 | 0.3904818 | 0 |
| 1735343760 | 0.3904818 | 0.003084 | 0.80 | 0.3873705 | 0.3920422 | 0.3870344 | 0 |
| 1735257420 | 0.3873978 | -0.003137 | -0.80 | 0.3905793 | 0.3932384 | 0.3861871 | 0 |
| 1735171020 | 0.3905352 | -0.000381 | -0.10 | 0.3909591 | 0.391386 | 0.3870615 | 0 |
| 1735084620 | 0.3909162 | -0.003122 | -0.79 | 0.3940154 | 0.3944704 | 0.3898668 | 0 |
| 1734998220 | 0.394038 | -0.004251 | -1.07 | 0.398285 | 0.3996669 | 0.3927771 | 0 |
| 1734911820 | 0.3982888 | 0.0002488 | 0.06 | 0.3974241 | 0.3987703 | 0.3974241 | 0 |
| 1734825420 | 0.39804 | 0 | 0.00 | 0.39804 | 0.39804 | 0.39804 | 0 |
| 1734739020 | 0.39804 | 0.0009634 | 0.24 | 0.3971145 | 0.3995182 | 0.3965328 | 0 |
| 1734652620 | 0.3970766 | -0.002415 | -0.60 | 0.3994311 | 0.4012706 | 0.3965527 | 0 |
| 1734566220 | 0.3994919 | -0.003143 | -0.78 | 0.4026802 | 0.4044541 | 0.3987129 | 0 |
| 1734479820 | 0.4026351 | -0.005642 | -1.38 | 0.4082185 | 0.4086714 | 0.4011408 | 0 |
| 1734393420 | 0.4082773 | 0.0010903 | 0.27 | 0.4075807 | 0.4088468 | 0.4068756 | 0 |
| 1734307020 | 0.407187 | -0.000319 | -0.08 | 0.4075062 | 0.4078491 | 0.4063629 | 0 |
| 1734220620 | 0.4075062 | 0 | 0.00 | 0.4075062 | 0.4075062 | 0.4075062 | 0 |
| 1734134220 | 0.4075062 | -0.001456 | -0.36 | 0.4091471 | 0.4098014 | 0.4059077 | 0 |
| 1734047820 | 0.4089623 | -0.001682 | -0.41 | 0.4106763 | 0.4126945 | 0.4087528 | 0 |
| 1733961420 | 0.410644 | 0.0033039 | 0.81 | 0.4074264 | 0.4115273 | 0.4065362 | 0 |
| 1733875020 | 0.4073401 | -0.001447 | -0.35 | 0.4086501 | 0.4078447 | 0.4055486 | 0 |
| 1733788620 | 0.4087876 | 0.0044809 | 1.11 | 0.4038321 | 0.4098776 | 0.403817 | 0 |
| 1733702220 | 0.4043067 | 0 | 0.00 | 0.4043067 | 0.4043067 | 0.4043067 | 0 |
| 1733615820 | 0.4043067 | 0 | 0.00 | 0.4043067 | 0.4043067 | 0.4043067 | 0 |
| 1733529420 | 0.4043067 | 0.0013361 | 0.33 | 0.4029575 | 0.4049245 | 0.4023635 | 0 |
| 1733443020 | 0.4029706 | 0.0024281 | 0.61 | 0.4005602 | 0.4034579 | 0.4007073 | 0 |
| 1733356620 | 0.4005425 | -0.002329 | -0.58 | 0.402958 | 0.4026012 | 0.4003335 | 0 |
| 1733270220 | 0.4028713 | 0.001152 | 0.29 | 0.4017115 | 0.4038309 | 0.4015334 | 0 |
| 1733183820 | 0.4017193 | 0.0007495 | 0.19 | 0.4008856 | 0.402875 | 0.3995465 | 0 |
| 1733097420 | 0.4009698 | -0.000329 | -0.08 | 0.4012988 | 0.4021316 | 0.4005591 | 0 |
| 1733011020 | 0.4012988 | -1.0E-5 | -0.00 | 0.4012988 | 0.4013093 | 0.4012988 | 0 |
| 1732924620 | 0.4013093 | 0.000815 | 0.20 | 0.400421 | 0.4026215 | 0.4001252 | 0 |
| 1732838220 | 0.4004943 | 0.0020211 | 0.51 | 0.3983913 | 0.4007157 | 0.397289 | 0 |
| 1732751820 | 0.3984732 | -0.000383 | -0.10 | 0.3987857 | 0.4012925 | 0.3975047 | 0 |
| 1732665420 | 0.3988565 | -0.002772 | -0.69 | 0.4013469 | 0.4017528 | 0.3984676 | 0 |
| 1732579020 | 0.4016284 | 0.0010955 | 0.27 | 0.4020155 | 0.4025479 | 0.4002494 | 0 |
| 1732492620 | 0.4005329 | 0 | 0.00 | 0.4005329 | 0.4005329 | 0.4005329 | 0 |
| 1732406220 | 0.4005329 | 0 | 0.00 | 0.4005329 | 0.4005329 | 0.4005329 | 0 |
| 1732319820 | 0.4005329 | -0.000124 | -0.03 | 0.4004088 | 0.4027631 | 0.3999493 | 0 |
| 1732233420 | 0.4006571 | 0.0006132 | 0.15 | 0.4001077 | 0.4031035 | 0.3984564 | 0 |
| 1732147020 | 0.4000439 | -0.000771 | -0.19 | 0.4011768 | 0.4016806 | 0.3989681 | 0 |
| 1732060620 | 0.4008144 | -0.001737 | -0.43 | 0.4025551 | 0.4036265 | 0.3985265 | 0 |
| 1731974220 | 0.4025513 | 0.0043633 | 1.10 | 0.3980957 | 0.4031804 | 0.3988824 | 0 |
| 1731887820 | 0.398188 | 0.0004675 | 0.12 | 0.397804 | 0.4003602 | 0.3970533 | 0 |
| 1731801420 | 0.3977205 | 0 | 0.00 | 0.3977205 | 0.3977205 | 0.3977205 | 0 |
| 1731715020 | 0.3977205 | 0.0010771 | 0.27 | 0.3966464 | 0.3994522 | 0.3958253 | 0 |
| 1731628620 | 0.3966434 | -0.000559 | -0.14 | 0.3972897 | 0.3985869 | 0.3946754 | 0 |
| 1731542220 | 0.3972024 | -0.002642 | -0.66 | 0.3998217 | 0.402473 | 0.3964976 | 0 |
| 1731455820 | 0.3998449 | -0.003098 | -0.77 | 0.4032128 | 0.4038288 | 0.3985842 | 0 |
| 1731369420 | 0.4029426 | -0.005412 | -1.33 | 0.4083362 | 0.4098799 | 0.4019466 | 0 |
| 1731283020 | 0.4083547 | -0.001105 | -0.27 | 0.4087439 | 0.40946 | 0.4081691 | 0 |
| 1731196620 | 0.40946 | 0 | 0.00 | 0.40946 | 0.40946 | 0.40946 | 0 |
| 1731110220 | 0.40946 | -0.003967 | -0.96 | 0.4135707 | 0.4126758 | 0.4060235 | 0 |
| 1731023820 | 0.4134266 | 0.0060923 | 1.50 | 0.4073086 | 0.4138794 | 0.4084026 | 0 |
| 1730937420 | 0.4073343 | -0.000225 | -0.06 | 0.4074767 | 0.4090732 | 0.4032752 | 0 |
| 1730851020 | 0.4075597 | 0.0015589 | 0.38 | 0.4061038 | 0.4090255 | 0.4055437 | 0 |
| 1730764620 | 0.4060008 | 0.001911 | 0.47 | 0.4041718 | 0.4063822 | 0.4039048 | 0 |
| 1730678220 | 0.4040898 | -0.00032 | -0.08 | 0.4042538 | 0.4052746 | 0.4040898 | 0 |
| 1730591820 | 0.4044102 | 0.0001564 | 0.04 | 0.4042538 | 0.4044102 | 0.4042538 | 0 |
| 1730505420 | 0.4042538 | -0.000258 | -0.06 | 0.4045869 | 0.4064445 | 0.402801 | 0 |
| 1730419020 | 0.4045116 | 0.0008455 | 0.21 | 0.4036889 | 0.4051757 | 0.4011485 | 0 |
| 1730332620 | 0.4036661 | -0.000604 | -0.15 | 0.4042916 | 0.4066934 | 0.4020362 | 0 |
| 1730246220 | 0.4042706 | 0.0007148 | 0.18 | 0.4035619 | 0.4054772 | 0.4032573 | 0 |
| 1730159820 | 0.4035558 | -0.000927 | -0.23 | 0.404521 | 0.4052775 | 0.4010205 | 0 |
| 1730073420 | 0.4044829 | 0.0007468 | 0.18 | 0.4031107 | 0.4050428 | 0.4031107 | 0 |
| 1729986960 | 0.4037361 | 0 | 0.00 | 0.4037361 | 0.4037361 | 0.4037361 | 0 |
| 1729900620 | 0.4037361 | 0.0003245 | 0.08 | 0.4033636 | 0.4054836 | 0.4015695 | 0 |
| 1729814220 | 0.4034116 | 0.0023654 | 0.59 | 0.4010612 | 0.4036777 | 0.3999918 | 0 |
| 1729727820 | 0.4010462 | -0.005925 | -1.46 | 0.4069483 | 0.4080884 | 0.3996913 | 0 |
| 1729641420 | 0.406971 | 0.0017369 | 0.43 | 0.4051996 | 0.4076976 | 0.4046988 | 0 |
| 1729555020 | 0.4052341 | 0.0007702 | 0.19 | 0.4045251 | 0.4055649 | 0.4033323 | 0 |
| 1729468620 | 0.4044639 | -0.001752 | -0.43 | 0.4045569 | 0.406216 | 0.4035649 | 0 |
| 1729382220 | 0.406216 | 0.0016591 | 0.41 | 0.4045569 | 0.406216 | 0.4045569 | 0 |
| 1729295820 | 0.4045569 | 0.0004794 | 0.12 | 0.4041094 | 0.4057262 | 0.4037962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
