South African Rand vs Chinese Yuan Renminbi Historical Data - ZARCNY

Period	Change	Change %	Open	High	Low
1	-0.0019473	-0.487026629024	0.3998344	0.4029749	0.3973147	FX
4	-0.0052498	-1.30223752775	0.4031369	0.4147786	0.3938902	FX
12	8.30000000002E-6	0.00208606238885	0.3978788	0.4150408	0.3938902	FX
26	0.011219	2.90145476185	0.3866681	0.4150408	0.3705741	FX
52	0.0174869	4.59697444954	0.3804002	0.4150408	0.3670121	FX
156	0.0001987	0.0499637404561	0.3976884	0.4406499	0.3567685	FX
260	-0.0778687	-16.3673674604	0.4757558	0.5003932	0.3567685	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732751820	0.398512	-4.6E-5	-0.01	0.398646	0.401191	0.3974235
1732665420	0.3985584	-0.002118	-0.53	0.4000303	0.4006635	0.3973147
1732579020	0.4006768	0.0007045	0.18	0.4020398	0.4029749	0.3995656
1732492620	0.3999723	0	0.00	0.3999723	0.3999723	0.3999723
1732406220	0.3999723	0	0.00	0.3999723	0.3999723	0.3999723
1732319820	0.3999723	0.0005168	0.13	0.3993199	0.4021188	0.399367
1732233420	0.3994555	-0.000355	-0.09	0.3998344	0.4027661	0.3982628
1732147020	0.3998101	-0.001297	-0.32	0.4014718	0.4016295	0.3986422
1732060620	0.401107	-0.002001	-0.50	0.4031465	0.4036405	0.3987142
1731974220	0.4031082	0.0053982	1.36	0.3976009	0.4041192	0.3986952
1731887820	0.39771	4.8E-5	0.01	0.3976621	0.3980444	0.3966817
1731801420	0.3976621	0	0.00	0.3976621	0.3976621	0.3976621
1731715020	0.3976621	0.0006667	0.17	0.3969954	0.399219	0.3941545
1731628620	0.3969954	0.000796	0.20	0.3962418	0.3980543	0.3938902
1731542220	0.3961994	-0.003056	-0.77	0.399172	0.4020149	0.3953673
1731455820	0.3992558	-0.002988	-0.74	0.4024822	0.4029789	0.3977825
1731369420	0.4022433	-0.005064	-1.24	0.4072207	0.4090768	0.4008337
1731283020	0.4073073	-0.001066	-0.26	0.4083731	0.4083731	0.4071458
1731196620	0.4083731	0	0.00	0.4083731	0.4083731	0.4083731
1731110220	0.4083731	-0.004362	-1.06	0.4127719	0.4121807	0.4066349
1731023820	0.412735	0.0069597	1.72	0.4061392	0.4147786	0.4074461
1730937420	0.4057753	-0.002614	-0.64	0.4080774	0.4084274	0.4021825
1730851020	0.4083893	0.0032136	0.79	0.4054048	0.4091736	0.4053731
1730764620	0.4051757	0.000112	0.03	0.404967	0.405807	0.4038416
1730678220	0.4050637	0.0016553	0.41	0.4034084	0.4057362	0.4034084
1730591820	0.4034084	0	0.00	0.4034084	0.4034084	0.4034084
1730505420	0.4034084	-0.001075	-0.27	0.4045054	0.4062393	0.4029998
1730419020	0.4044835	0.0014158	0.35	0.4031369	0.4045132	0.4007353
1730332620	0.4030677	-0.000661	-0.16	0.4037182	0.4060886	0.4012176
1730246220	0.4037286	0.0010693	0.27	0.4027683	0.4067844	0.4020972
1730159820	0.4026593	-0.000409	-0.10	0.4030803	0.4046047	0.4003123
1730073420	0.403068	6.3E-5	0.02	0.403005	0.4038736	0.403005
1729986960	0.403005	0	0.00	0.403005	0.403005	0.403005
1729900620	0.403005	-6.9E-5	-0.02	0.4030888	0.4050932	0.402281
1729814220	0.4030741	0.0025177	0.63	0.4005349	0.4033575	0.3997032
1729727820	0.4005564	-0.005438	-1.34	0.4061652	0.4074777	0.3988424
1729641420	0.4059941	0.0018648	0.46	0.4041503	0.4069308	0.4034551
1729555020	0.4041293	0.0004804	0.12	0.4036776	0.4047033	0.4022771
1729468620	0.4036489	9.9E-5	0.02	0.4035502	0.4045458	0.4032822
1729382220	0.4035502	0	0.00	0.4035502	0.4035502	0.4035502
1729295820	0.4035502	2.3E-5	0.01	0.4034294	0.4048675	0.4029024
1729209420	0.4035277	9.4E-5	0.02	0.4033875	0.4042709	0.4002652
1729123020	0.403434	0.0002488	0.06	0.4031189	0.4052938	0.4029822
1729036620	0.4031852	-0.000673	-0.17	0.4038929	0.4050344	0.4029276
1728950220	0.4038584	-0.000833	-0.21	0.4046986	0.4065483	0.4025191
1728863820	0.4046916	-0.001528	-0.38	0.40622	0.40622	0.4045144
1728777420	0.40622	0	0.00	0.40622	0.40622	0.40622
1728691020	0.40622	0.0021643	0.54	0.4040674	0.4068966	0.4038058
1728604620	0.4040557	0.0030795	0.77	0.4011453	0.4043692	0.4004339
1728518220	0.4009762	-0.000293	-0.07	0.4013316	0.402754	0.3998823
1728431820	0.4012688	-0.002463	-0.61	0.4038115	0.4058327	0.4008
1728345420	0.4037313	0.0023324	0.58	0.4013759	0.4067027	0.4011362
1728259020	0.4013989	0.0001165	0.03	0.4012824	0.4015926	0.4010939
1728172620	0.4012824	0	0.00	0.4012824	0.4012824	0.4012824
1728086220	0.4012824	-0.001541	-0.38	0.4027919	0.4046123	0.4005588
1727999820	0.402823	-0.002803	-0.69	0.4055228	0.407574	0.4013843
1727913420	0.4056255	0.001891	0.47	0.4039486	0.4066263	0.4029915
1727827020	0.4037345	-0.00221	-0.54	0.4059484	0.4079551	0.4020323
1727740620	0.4059447	-0.004013	-0.98	0.4100271	0.4116587	0.405687
1727654220	0.4099576	0.0002976	0.07	0.40966	0.4101608	0.4093945
1727567760	0.40966	0	0.00	0.40966	0.40966	0.40966
1727481360	0.40966	0.0022098	0.54	0.4077045	0.4150408	0.4068088
1727395020	0.4074502	0.0003952	0.10	0.4070785	0.4095124	0.4049296
1727308620	0.407055	-0.00024	-0.06	0.4072865	0.4102152	0.404332
1727222220	0.4072953	0.001058	0.26	0.4061987	0.4106055	0.4052529
1727135820	0.4062373	0.0021946	0.54	0.4042211	0.4088302	0.4038938
1727049420	0.4040427	-0.000532	-0.13	0.4045747	0.4045747	0.4036865
1726963020	0.4045747	0	0.00	0.4045747	0.4045747	0.4045747
1726876620	0.4045747	0.0010488	0.26	0.4034776	0.4053946	0.4010651
1726790220	0.4035259	-0.000172	-0.04	0.4037236	0.405984	0.4013936
1726703820	0.4036983	0.000528	0.13	0.4032883	0.4062456	0.4002362
1726617420	0.4031703	0.0005699	0.14	0.4026004	0.4033961	0.4007649
1726531020	0.4026004	0.0025887	0.65	0.4000098	0.4027605	0.3994548
1726444620	0.4000117	0.0004905	0.12	0.3995212	0.4003103	0.3995212
1726358220	0.3995212	0	0.00	0.3995212	0.3995212	0.3995212
1726271820	0.3995212	-0.000971	-0.24	0.4004853	0.401814	0.3983732
1726185420	0.4004927	0.0028261	0.71	0.39769	0.4030727	0.3952551
1726099020	0.3976666	0.0008216	0.21	0.3968395	0.3987129	0.3960311
1726012620	0.396845	-0.001161	-0.29	0.3979674	0.3996317	0.3963858
1725926220	0.3980061	0.0005037	0.13	0.397518	0.4012678	0.3960807
1725839820	0.3975024	0.0004097	0.10	0.3970927	0.3975635	0.3964984
1725753420	0.3970927	0	0.00	0.3970927	0.3970927	0.3970927
1725667020	0.3970927	-0.003473	-0.87	0.4004969	0.4017158	0.3961548
1725580620	0.4005658	0.0025311	0.64	0.3978788	0.4009916	0.3970412
1725494220	0.3980347	0.0017112	0.43	0.3965408	0.3995632	0.3947069
1725407820	0.3963235	-0.002992	-0.75	0.399258	0.4008939	0.3950007
1725321420	0.3993152	0.0015795	0.40	0.397387	0.4030933	0.3965002
1725235020	0.3977357	0	0.00	0.3977357	0.3977357	0.3977357
1725148620	0.3977357	0	0.00	0.3977357	0.3977357	0.3977357
1725062220	0.3977357	-0.002421	-0.61	0.399814	0.4028883	0.3973301
1724975820	0.4001566	0.0006669	0.17	0.3994853	0.4027876	0.3990068
1724889420	0.3994897	-0.002425	-0.60	0.4019646	0.4022387	0.3983284

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

South African Rand vs Chinese Yuan Renminbi (ZARCNY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

South African Rand vs Chinese Yuan Renminbi (ZARCNY) Historical

South African Rand vs Chinese Yuan Renminbi (ZARCNY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%