Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Chinese Yuan Renminbi | ZARCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3829 | 0.382 | 0.382 | 0.3829 |
ZARCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3726 | 0.3839 | 0.3726 | 0.00 | 0 | 0.0094 | 2.53% |
1 Month | 0.3811 | 0.3848 | 0.3681 | 0.00 | 0 | 0.001 | 0.25% |
3 Months | 0.3755 | 0.3848 | 0.367 | 0.00 | 0 | 0.0066 | 1.75% |
6 Months | 0.3896 | 0.3951 | 0.367 | 0.00 | 0 | -0.0076 | -1.94% |
1 Year | 0.3782 | 0.4095 | 0.3568 | 0.00 | 0 | 0.0038 | 1.00% |
3 Years | 0.4492 | 0.4766 | 0.3568 | 0.00 | 0 | -0.0672 | -14.95% |
5 Years | 0.4694 | 0.5004 | 0.3568 | 0.00 | 0 | -0.0873 | -18.61% |
ZARCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.3829 | 0.0022 | 0.59% | 0.3807 | 0.3839 | 0.3805 | 0 |
May 02 2024 | 0.3806 | 0.0012 | 0.31% | 0.3783 | 0.3826 | 0.378 | 0 |
May 01 2024 | 0.3794 | 0.0011 | 0.30% | 0.3775 | 0.3794 | 0.3779 | 0 |
Apr 30 2024 | 0.3783 | -0.0019 | -0.51% | 0.3803 | 0.38 | 0.3767 | 0 |
Apr 29 2024 | 0.3802 | 0.0068 | 1.83% | 0.3766 | 0.3803 | 0.377 | 0 |
Apr 27 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.3734 | 0 |
Apr 26 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.3734 | 0 |
Apr 26 2024 | 0.3734 | 0.001 | 0.26% | 0.3728 | 0.3783 | 0.3716 | 0 |
Apr 25 2024 | 0.3724 | 0.0027 | 0.73% | 0.3695 | 0.3748 | 0.3695 | 0 |
Apr 24 2024 | 0.3697 | -0.0017 | -0.45% | 0.3714 | 0.372 | 0.3687 | 0 |
Apr 23 2024 | 0.3714 | 0.0014 | 0.39% | 0.3699 | 0.3718 | 0.3687 | 0 |
Apr 22 2024 | 0.37 | -0.0008 | -0.21% | 0.3715 | 0.3721 | 0.3698 | 0 |
Apr 21 2024 | 0.3707 | -0.0004 | -0.11% | 0.3711 | 0.3711 | 0.3707 | 0 |
Apr 20 2024 | 0.3711 | -0.0002 | -0.06% | 0.3711 | 0.3713 | 0.3711 | 0 |
Apr 19 2024 | 0.3713 | 0.0009 | 0.23% | 0.3703 | 0.3724 | 0.3681 | 0 |
Apr 18 2024 | 0.3705 | -0.0026 | -0.70% | 0.3731 | 0.3747 | 0.3698 | 0 |
Apr 17 2024 | 0.3731 | -0.00 | 0.00% | 0.3732 | 0.3746 | 0.3716 | 0 |
Apr 16 2024 | 0.3731 | -0.0009 | -0.23% | 0.3739 | 0.3748 | 0.3719 | 0 |
Apr 15 2024 | 0.374 | -0.0027 | -0.72% | 0.3765 | 0.3778 | 0.3727 | 0 |
Apr 14 2024 | 0.3767 | 0.0003 | 0.08% | 0.3767 | 0.3767 | 0.3767 | 0 |
Apr 13 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0 |
Apr 12 2024 | 0.3764 | -0.0028 | -0.73% | 0.3789 | 0.3805 | 0.3747 | 0 |
Apr 11 2024 | 0.3792 | 0.0008 | 0.21% | 0.3787 | 0.3795 | 0.3766 | 0 |
Apr 10 2024 | 0.3784 | -0.0057 | -1.48% | 0.384 | 0.3842 | 0.3776 | 0 |
Apr 09 2024 | 0.3841 | 0.0035 | 0.93% | 0.3803 | 0.3848 | 0.3804 | 0 |
Apr 08 2024 | 0.3805 | 0.0013 | 0.35% | 0.3785 | 0.3823 | 0.3785 | 0 |
Apr 07 2024 | 0.3792 | -0.0019 | -0.50% | 0.3792 | 0.3811 | 0.3792 | 0 |
Apr 06 2024 | 0.3811 | 0.0023 | 0.60% | 0.3811 | 0.3811 | 0.3788 | 0 |
Apr 05 2024 | 0.3788 | -0.0006 | -0.16% | 0.3794 | 0.3813 | 0.3784 | 0 |
Apr 04 2024 | 0.3794 | -0.00 | -0.01% | 0.3794 | 0.3817 | 0.3786 | 0 |