Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Colombian Peso | ZARCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 2.11 | 1.01% | 210.65568 | 06:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.23475 | 209.23475 | 210.65568 | 208.55058 |
ZARCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.99325 | 212.16597 | 208.55058 | 0.00 | 0 | 0.6624 | 0.32% |
| 1 Month | 203.2637 | 212.16597 | 202.11098 | 0.00 | 0 | 7.39 | 3.64% |
| 3 Months | 205.81676 | 212.16597 | 201.48756 | 0.00 | 0 | 4.84 | 2.35% |
| 6 Months | 216.51464 | 223.10188 | 201.48756 | 0.00 | 0 | -5.86 | -2.71% |
| 1 Year | 248.13834 | 248.13834 | 201.48756 | 0.00 | 0 | -37.48 | -15.11% |
| 3 Years | 268.51131 | 290.27824 | 201.48756 | 0.00 | 0 | -57.86 | -21.55% |
| 5 Years | 229.775 | 290.27824 | 201.48756 | 0.00 | 0 | -19.12 | -8.32% |
ZARCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 208.55058 | -2.52 | -1.19% | 210.67011 | 210.67011 | 208.55058 | 0 |
| May 07 2024 | 211.07206 | -1.09 | -0.52% | 211.31191 | 211.31191 | 211.07206 | 0 |
| May 06 2024 | 212.16597 | 2.28 | 1.09% | 209.81505 | 212.16597 | 209.71909 | 0 |
| May 05 2024 | 209.88508 | -0.67 | -0.32% | 209.88508 | 210.55359 | 209.88508 | 0 |
| May 04 2024 | 210.55359 | 0.26 | 0.12% | 210.55359 | 210.55359 | 210.55359 | 0 |
| May 03 2024 | 210.29566 | 0.49 | 0.23% | 210.52557 | 210.52557 | 210.29566 | 0 |
| May 02 2024 | 209.80481 | 0.10 | 0.05% | 209.99325 | 209.99325 | 209.80481 | 0 |
| May 01 2024 | 209.70341 | 3.48 | 1.69% | 206.48074 | 209.70341 | 206.68527 | 0 |
| Apr 30 2024 | 206.22799 | -1.74 | -0.84% | 209.0304 | 209.0304 | 206.22799 | 0 |
| Apr 29 2024 | 207.97271 | -0.35 | -0.17% | 210.53879 | 210.812 | 207.97271 | 0 |
| Apr 28 2024 | 208.3274 | 0.00 | 0.00% | 208.3274 | 208.3274 | 208.3274 | 0 |
| Apr 27 2024 | 208.3274 | -1.56 | -0.74% | 208.3274 | 209.88659 | 208.3274 | 0 |
| Apr 26 2024 | 209.88659 | 7.04 | 3.47% | 207.26607 | 209.88659 | 207.26607 | 0 |
| Apr 25 2024 | 202.84861 | -0.94 | -0.46% | 202.84861 | 202.84861 | 202.84861 | 0 |
| Apr 24 2024 | 203.78454 | 0.47 | 0.23% | 203.77287 | 203.78454 | 203.77287 | 0 |
| Apr 23 2024 | 203.31075 | -1.37 | -0.67% | 203.69086 | 203.69086 | 203.31075 | 0 |
| Apr 22 2024 | 204.67867 | 0.28 | 0.14% | 205.60547 | 205.60547 | 204.67867 | 0 |
| Apr 21 2024 | 204.39487 | 0.00 | 0.00% | 204.39487 | 204.39487 | 204.39487 | 0 |
| Apr 20 2024 | 204.39487 | 0.00 | 0.00% | 204.39487 | 204.39487 | 204.39487 | 0 |
| Apr 19 2024 | 204.39487 | 0.03 | 0.01% | 203.53845 | 204.39487 | 203.53845 | 0 |
| Apr 18 2024 | 204.36478 | -1.99 | -0.96% | 205.56821 | 205.56821 | 204.36478 | 0 |
| Apr 17 2024 | 206.35549 | 0.67 | 0.33% | 205.51344 | 206.35549 | 205.51344 | 0 |
| Apr 16 2024 | 205.68137 | 1.83 | 0.90% | 203.8641 | 205.68137 | 203.8641 | 0 |
| Apr 15 2024 | 203.85167 | 0.32 | 0.16% | 202.58719 | 203.85167 | 202.72761 | 0 |
| Apr 14 2024 | 203.52842 | 0.00 | 0.00% | 203.52842 | 203.52842 | 203.52842 | 0 |
| Apr 13 2024 | 203.52842 | 0.00 | 0.00% | 203.52842 | 203.52842 | 203.52842 | 0 |
| Apr 12 2024 | 203.52842 | 1.42 | 0.70% | 203.28459 | 203.52842 | 203.28459 | 0 |
| Apr 11 2024 | 202.11098 | -1.81 | -0.89% | 203.2637 | 203.2637 | 202.11098 | 0 |
| Apr 10 2024 | 203.92387 | 0.49 | 0.24% | 204.2585 | 204.2585 | 203.92387 | 0 |
| Apr 09 2024 | 203.43382 | 1.95 | 0.97% | 201.60375 | 203.43382 | 201.60375 | 0 |
