ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
South African Rand vs Algerian Dinar

South African Rand vs Algerian Dinar (ZARDZD)

7.36548
0.0172
( 0.23% )
Updated: 03:03:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0162157-0.2196743267867.38170017.39885957.309389300FX
40.05634150.7708359348137.30914297.39981537.194192600FX
120.0938641.290826457337.27162047.39981537.087861400FX
26-0.3578021-4.632770000187.72328657.74134447.087861400FX
520.25315713.559412964597.11232737.7493776.953351800FX
156-2.3937196-24.52781599819.7592049.93130110.217551400FX
260-0.1067361-1.428438842247.47222059.97878130.217551400FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431198207.34829010.030.377.33548187.36716867.30938930
17430334207.321035800.027.34771537.3627917.31253280
17429470207.3198161-0.01-0.137.31506357.38095517.31981610
17428606207.3290955-0.01-0.177.34541417.39885957.31305610
17427742207.341834600.007.34183467.34183467.34183460
17426878207.341834600.007.34183467.34183467.34183460
17426014207.3418346-0.03-0.477.38170017.37488657.32110810
17425150207.376591400.047.36611977.38815257.33433890
17424286207.37382390.020.307.36545377.38239867.31534520
17423422207.352063-0.01-0.107.36628917.39981537.34350630
17422558207.35930520.020.267.3437747.38329027.31891490
17421694207.340384600.007.34038467.34038467.34038460
17420830207.3403846-0.02-0.217.34038467.35580357.34038460
17419966207.35580350.040.597.31171747.35580357.28952210
17419102207.3127410.050.747.27677017.31306727.24208660
17418238207.2589837-0.07-0.907.30304197.30687567.21525350
17417374207.32454510.040.537.27564817.33145927.27594940
17416510207.2856193-0.02-0.227.28689947.32604667.2620880
17415646207.30152200.007.3015227.3015227.3015220
17414782207.30152200.007.3015227.3015227.3015220
17413918207.301522-0.06-0.887.35584267.38955667.28422080
17413054207.36635450.060.827.29720137.36812617.27535730
17412190207.30677990.040.617.26947867.3224947.2481250
17411326207.26239870.030.437.23866957.28336347.22302780
17410462207.231231-0-0.067.2688727.2688727.22136890
17409598207.235349700.007.23534977.23534977.23534970
17408734207.235349700.007.23534977.23534977.23534970
17407870207.2353497-0.08-1.167.30914297.32839197.19419260
17407006207.3202366-0.01-0.087.30359467.33366867.28183550
17406142207.32613830.030.357.30527967.33148797.29152880
17405278207.3006973-0.04-0.587.32562837.34746127.28709520
17404414207.343005900.007.35978477.36065267.31598890
17403550207.342715500.007.34271557.34271557.34271550
17402686207.342715500.007.34271557.34271557.34271550
17401822207.3427155-0.01-0.097.34309647.36478867.3208590
17400958207.34941660.060.877.2905677.35785827.27975490
17400094207.2858279-0.05-0.627.32986347.35470017.25150160
17399230207.33139530.020.297.30902327.33650717.29711150
17398366207.3102883-0.04-0.587.38559697.38559697.2957590
17397502207.35288500.007.3528857.3528857.3528850
17396638207.35288500.007.3528857.3528857.3528850
17395774207.3528850.040.587.3194077.38572787.3194070
17394910207.31050410.010.107.30603097.3509987.2783470
17394046207.303435-0.01-0.177.31881537.34869687.2890280
17393182207.3155148-0.03-0.417.35653457.35632747.31551480
17392318207.34593400.057.29649957.37570737.30194910
17391454207.341970100.007.34197017.34197017.34197010
17390590207.341970100.007.34197017.34197017.34197010
17389726207.341970100.047.3317197.38037947.32567360
17388862207.33930570.050.707.29528537.35483387.2454810
17387998207.28802450.030.357.24379257.30822097.25182250
17387134207.26291830.020.337.23292587.27495997.21514280
17386270207.23917930.081.167.12941747.24919337.12941740
17385406207.1563078-0.09-1.247.24599647.24599647.15630780
17384542207.246190500.007.24619057.24619057.24619050
17383678207.2461905-0.03-0.427.26993987.29307167.22834970
17382814207.2764931-0.01-0.177.28593177.31898427.25896750
17381950207.2887040.050.747.23060647.28897637.21427270
17381086207.23543010.040.537.18034027.23722137.14072660
17380222207.1975907-0.16-2.207.20300967.35969687.18160030
17379358207.359696800.007.35969687.35969687.35969680
17378494207.359696800.007.35969687.35969687.35969680
17377630207.35969680.050.637.35148557.35969687.31382940
17376766207.31382940.010.097.31914587.31914587.30728280
17375902207.3072828-0.01-0.147.31657197.31724467.30728280
17375038207.31724460.071.017.3349897.3349897.24424170
17374174207.244241700.007.24424177.24424177.24424170
17373310207.244241700.007.24424177.24424177.24424170
17372446207.244241700.007.24424177.24424177.24424170
17371582207.24424170.030.447.24424177.24424177.21278020
17370718207.2127802-0.02-0.237.23113957.23158577.19255330
17369854207.2297120.060.837.18460047.25606337.17047130
17368990207.17022410.010.157.16167277.1865077.16015930
17368126207.15952630.050.687.12056737.16070877.08786140
17367262207.111193500.007.11119357.11119357.11119350
17366398207.111193500.007.11119357.11119357.11119350
17365534207.1111935-0.08-1.077.16683827.18422737.09396820
17364670207.18825340.020.307.17810147.21506277.1639380
17363806207.1664526-0.09-1.257.24269627.24989327.16596590
17362942207.2572198-0.04-0.517.29389417.31174527.23719090
17362078207.29443810.030.477.24454517.33629327.24282240
17361214207.260008200.007.26000827.26000827.26000820
17360350207.260008200.007.26000827.26000827.26000820
17359486207.2600082-0.02-0.257.27162047.29739197.23147040
17358622207.2781260.091.307.21234167.29046717.20972470
17357758207.1846806-0.04-0.537.18468067.18468067.18468060
17356894207.222978900.007.22297897.22297897.22297890
17356030207.2229789-0.03-0.367.26128567.27523467.20716150
17355166207.249017500.007.24901757.24901757.24901750
17354302207.2490175-0.01-0.137.24901757.25825367.24901750
Rendering Error

Your Recent History

Delayed Upgrade Clock