BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40725
0.13%
Bitcoin
93,204.02
1.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South African Rand vs Egyptian Pound (ZAREGP)

  5. South African Rand vs Egyptian Pound (ZAREGP) Historical

South African Rand vs Egyptian Pound

South African Rand vs Egyptian Pound (ZAREGP)

FX
2.73194
0.0048
( 0.17% )
Convert
Updated: 00:26:43
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0157797-0.5742834685792.74771972.81964342.722728300FX
4-0.0258019-0.9356169262982.75774192.97414022.684837400FX
120.03092461.144924978952.70101542.97414022.684837400FX
260.1717526.70856983942.5601882.97414022.484359100FX
521.092204866.60860851191.63973522.97414020.050435800FX
1561.7672952183.2068342670.96464482.97414020.050435800FX
2601.6425263150.7715847521.08941372.97414020.020187200FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654202.727185-0.02-0.642.74233192.74853652.72272830
17325790202.7447256-0.07-2.662.74032852.7641322.73013190
17324926202.819643400.002.81964342.81964342.81964340
17324062202.819643400.002.81964342.81964342.81964340
17323198202.81964340.082.812.74151872.81964342.7377870
17322334202.7424734-0-0.052.74387472.76412532.73596710
17321470202.7438074-0-0.062.74771972.75254792.73260750
17320606202.7454032-0.01-0.342.75461922.75857072.7223750
17319742202.75486150.041.502.71321732.76167632.71799760
17318878202.71412160.010.222.71017462.71650882.70599620
17318014202.7081574-0.01-0.232.70815742.70815742.70815740
17317150202.7143031-0-0.172.71199282.73504392.68928390
17316286202.71884260.010.502.70502482.72206722.68483740
17315422202.7051867-0.01-0.432.71643242.74896182.69891020
17314558202.7168283-0.03-1.092.74695362.74233392.70599430
17313694202.7467547-0.05-1.832.79778882.8048592.73404480
17312830202.79792-0.02-0.672.80204232.80308692.79662890
17311966202.816831700.002.81683172.81683172.81683170
17311102202.8168317-0.03-1.132.84915452.87968452.79183030
17310238202.84891820.062.272.7860732.85537752.79589730
17309374202.7858158-0.04-1.402.82391952.80348682.7560290
17308510202.82538710.020.882.80228042.83082922.79912940
17307646202.80082290.031.112.77145262.81189552.77300050
17306782202.77019770.010.422.7587372.78109322.7587370
17305918202.758737-0.06-2.272.7587372.82292962.7587370
17305054202.82292960.041.512.7812722.97414022.76287840
17304190202.78095350.020.752.7613772.8217892.74990920
17303326202.760373300.112.75774192.78140612.7435280
17302462202.75739310.010.242.7506372.80564892.74364330
17301598202.7506654-0.01-0.372.76102152.766332.73495620
17300734202.7609592-0-0.032.76323382.76826392.76078690
17299869602.761886600.002.76188662.76188662.76188660
17299006202.7618866-0-0.002.76180612.77383332.75339690
17298142202.76188680.020.842.73890362.76654912.73508650
17297278202.7389476-0.04-1.372.77754332.78386292.72598090
17296414202.77696510.010.522.76275492.78365032.75635230
17295550202.7627251-0-0.042.76386662.76883322.75198380
17294686202.763935500.092.76134412.7723542.75919460
17293822202.761344100.002.76134412.76134412.76134410
17292958202.76134410.010.302.75355042.77196052.75609270
17292094202.7529599-0-0.002.75281892.81583322.73274110
17291230202.752971300.132.7493862.77025812.75022570
17290366202.7494343-0.02-0.702.76853822.76645782.74708360
17289502202.7688755-0.02-0.582.78528182.79055282.75907030
17288638202.7849851-0-0.122.78598732.79512822.78280080
17287774202.788234900.002.78823492.78823492.78823490
17286910202.78823490.020.582.77219012.81401772.77180470
17286046202.77214020.030.952.74689932.77560762.74752330
17285182202.7461511-0.02-0.612.7630532.77305352.73962630
17284318202.763078-0.02-0.742.78464122.78629412.75946370
17283454202.78367020.020.682.76543722.80312742.762350
17282590202.764993400.082.7621372.76755052.7621370
17281726202.7627551-0-0.072.76275512.76479292.76275510
17280862202.764792900.032.76400182.77507462.74620550
17279998202.7638565-0.02-0.862.78766912.8002142.75421850
17279134202.78780330.020.652.77065462.80989422.76990230
17278270202.7697219-0.02-0.822.79272932.80680132.75824880
17277406202.7926434-0.03-1.152.82514572.84320452.79038630
17276542202.825163200.092.82591312.8292582.82119080
17275677602.822525100.002.82252512.82252512.82252510
17274813602.82252510.010.322.81314092.87978342.77529550
17273950202.81363700.142.81012112.83324292.79134050
17273086202.8096714-0.01-0.462.82315432.83702422.80442450
17272222202.8226350.020.712.80367012.84439072.80032140
17271358202.80262660.020.802.77378882.8460442.77945230
17270494202.780455700.102.77749452.78235622.77436060
17269630202.777576600.012.77749452.78078752.77749450
17268766202.77723810.010.222.77080312.8080752.75803790
17267902202.771151300.172.76664632.79071642.75595220
17267038202.76644830.020.562.75205942.78420062.72238550
17266174202.751087600.112.74829282.75307322.73616920
17265310202.74805720.020.792.72672972.75021382.72714940
17264446202.726600600.112.72304412.73413842.72304410
17263582202.723679700.002.72367972.72367972.72367970
17262718202.7236797-0-0.102.72619882.75089892.71881610
17261854202.72630420.030.932.70210952.7553272.68788990
17260990202.70127270.010.232.69478742.71344012.69095070
17260126202.6950892-0.01-0.372.70483562.71657532.69096050
17259262202.7050859-0.01-0.392.71561822.74277982.68917370
17258398202.71575100.162.71138432.71660762.70725840
17257534202.711384300.002.71138432.71138432.71138430
17256670202.7113843-0.02-0.892.73563442.75049712.70664610
17255806202.7358210.020.852.71226832.73986982.71086320
17254942202.71280310.010.442.70101542.73591542.69187910
17254078202.7009545-0.02-0.872.7233312.72148952.6930770
17253214202.724523600.092.72505332.74997432.70655330
17252350202.72197600.002.7219762.7219762.7219760
17251486202.72197600.002.7219762.7219762.7219760
17250622202.721976-0.02-0.712.73912922.7635912.7219760
17249758202.74137750.010.472.72798932.77203512.73167470
17248894202.7286399-0.02-0.682.74767392.74758162.71961090
17248030202.7473169-0.11-3.792.75111912.75654022.73455410

Your Recent History

FX
ZAREGP
ZAR vs EGP
LSE
3SLV
3x Long Silver
LSE
SPO
Sportech
NEO
WMT
Walmart CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00