Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Euro | ZAREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0499 | 0.0499 | 0.0503 | 0.0499 |
ZAREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0489 | 0.0503 | 0.0486 | 0.00 | 0 | 0.0013 | 2.73% |
1 Month | 0.0495 | 0.0503 | 0.0486 | 0.00 | 0 | 0.0008 | 1.54% |
3 Months | 0.0494 | 0.0503 | 0.0476 | 0.00 | 0 | 0.0008 | 1.69% |
6 Months | 0.0507 | 0.0513 | 0.0476 | 0.00 | 0 | -0.0005 | -0.94% |
1 Year | 0.0496 | 1.95269 | 0.0469 | 0.00 | 0 | 0.0006 | 1.17% |
3 Years | 0.0574 | 3,652.7464 | 0.0469 | 0.00 | 0 | -0.0072 | -12.58% |
5 Years | 0.0623 | 3,652.7464 | 0.0027 | 0.00 | 0 | -0.0121 | -19.44% |
ZAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0499 | -0.0002 | -0.36% | 0.0501 | 0.0501 | 0.0496 | 0 |
Apr 29 2024 | 0.0501 | 0.0004 | 0.84% | 0.0497 | 0.0501 | 0.0496 | 0 |
Apr 28 2024 | 0.0496 | 0.0006 | 1.13% | 0.0491 | 0.0498 | 0.0491 | 0 |
Apr 27 2024 | 0.0491 | -0.0005 | -1.00% | 0.0491 | 0.0496 | 0.0491 | 0 |
Apr 26 2024 | 0.0496 | 0.0006 | 1.28% | 0.049 | 0.0499 | 0.0488 | 0 |
Apr 25 2024 | 0.049 | 0.0004 | 0.77% | 0.0486 | 0.0493 | 0.0486 | 0 |
Apr 24 2024 | 0.0486 | -0.0003 | -0.62% | 0.0489 | 0.049 | 0.0486 | 0 |
Apr 23 2024 | 0.0489 | -0.00 | -0.04% | 0.0489 | 0.049 | 0.0487 | 0 |
Apr 22 2024 | 0.0489 | -0.0002 | -0.38% | 0.049 | 0.0492 | 0.0489 | 0 |
Apr 21 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
Apr 20 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
Apr 19 2024 | 0.0491 | 0.0001 | 0.18% | 0.049 | 0.0493 | 0.0487 | 0 |
Apr 18 2024 | 0.049 | -0.0003 | -0.61% | 0.0493 | 0.0494 | 0.0489 | 0 |
Apr 17 2024 | 0.0493 | -0.0001 | -0.28% | 0.0494 | 0.0496 | 0.0492 | 0 |
Apr 16 2024 | 0.0495 | -0.0001 | -0.26% | 0.0496 | 0.0496 | 0.0493 | 0 |
Apr 15 2024 | 0.0496 | -0.0002 | -0.42% | 0.0498 | 0.0499 | 0.0494 | 0 |
Apr 14 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 13 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 12 2024 | 0.0498 | -0.00 | -0.03% | 0.0498 | 0.0502 | 0.0496 | 0 |
Apr 11 2024 | 0.0498 | 0.0003 | 0.53% | 0.0495 | 0.05 | 0.0494 | 0 |
Apr 10 2024 | 0.0495 | -0.0004 | -0.72% | 0.0499 | 0.05 | 0.0495 | 0 |
Apr 09 2024 | 0.0499 | 0.0005 | 1.02% | 0.0494 | 0.05 | 0.0494 | 0 |
Apr 08 2024 | 0.0494 | 0.0001 | 0.12% | 0.0493 | 0.0498 | 0.0493 | 0 |
Apr 07 2024 | 0.0493 | -0.0003 | -0.58% | 0.0494 | 0.0496 | 0.0493 | 0 |
Apr 06 2024 | 0.0496 | 0.0003 | 0.61% | 0.0496 | 0.0496 | 0.0493 | 0 |
Apr 05 2024 | 0.0493 | -0.00 | -0.02% | 0.0493 | 0.0497 | 0.0492 | 0 |
Apr 04 2024 | 0.0493 | -0.0001 | -0.17% | 0.0494 | 0.0496 | 0.0492 | 0 |
Apr 03 2024 | 0.0494 | -0.00 | -0.09% | 0.0495 | 0.0495 | 0.0492 | 0 |
Apr 02 2024 | 0.0495 | 0.0003 | 0.65% | 0.0491 | 0.0495 | 0.0492 | 0 |
Apr 01 2024 | 0.0491 | 0.00 | 0.03% | 0.0491 | 0.0493 | 0.049 | 0 |
Mar 31 2024 | 0.0491 | 0.0001 | 0.28% | 0.049 | 0.0492 | 0.0489 | 0 |
Mar 30 2024 | 0.049 | -0.0001 | -0.20% | 0.049 | 0.0491 | 0.049 | 0 |