We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009181 | -1.80270218794 | 0.0509291 | 0.051176 | 0.0497309 | 0 | 0 | FX |
| 4 | -0.0021086 | -4.04569490173 | 0.0521196 | 0.0523471 | 0.0497309 | 0 | 0 | FX |
| 12 | -0.0026418 | -5.01739698554 | 0.0526528 | 0.0528596 | 0.0497309 | 0 | 0 | FX |
| 26 | -0.0007134 | -1.40642373296 | 0.0507244 | 0.0540495 | 0.0497309 | 0 | 0 | FX |
| 52 | 0.0009985 | 2.03723539913 | 0.0490125 | 0.0540495 | 0.0483239 | 0 | 0 | FX |
| 156 | -0.0108222 | -17.7899567999 | 0.0608332 | 0.0639018 | 0.046966 | 0 | 0 | FX |
| 260 | -0.0046018 | -8.42622974834 | 0.0546128 | 1.550674 | 0.046966 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.0503094 | 1.0E-6 | 0.00 | 0.0503012 | 0.050373 | 0.05012 | 0 |
| 1741651020 | 0.0503081 | -0.000242 | -0.48 | 0.0504151 | 0.0506071 | 0.0501975 | 0 |
| 1741564620 | 0.0505502 | 0 | 0.00 | 0.0505502 | 0.0505502 | 0.0505502 | 0 |
| 1741478220 | 0.0505502 | 0 | 0.00 | 0.0505502 | 0.0505502 | 0.0505502 | 0 |
| 1741391820 | 0.0505502 | -0.000569 | -1.11 | 0.0511217 | 0.0510428 | 0.0502222 | 0 |
| 1741305420 | 0.051119 | 0.000526 | 1.04 | 0.0505818 | 0.051176 | 0.0503694 | 0 |
| 1741219020 | 0.050593 | -0.00031 | -0.61 | 0.0509533 | 0.050994 | 0.0504768 | 0 |
| 1741132620 | 0.0509033 | -0.00032 | -0.62 | 0.0512069 | 0.0512649 | 0.0508042 | 0 |
| 1741046220 | 0.0512228 | -0.000203 | -0.39 | 0.051467 | 0.0516043 | 0.0511427 | 0 |
| 1740959820 | 0.051426 | -0.000334 | -0.65 | 0.0515047 | 0.0517598 | 0.0513566 | 0 |
| 1740873420 | 0.0517598 | 0 | 0.00 | 0.0517598 | 0.0517598 | 0.0517598 | 0 |
| 1740787020 | 0.0517598 | -0.000363 | -0.70 | 0.0521185 | 0.0521498 | 0.0514879 | 0 |
| 1740700620 | 0.0521224 | 0.0003212 | 0.62 | 0.0518118 | 0.0521704 | 0.051608 | 0 |
| 1740614220 | 0.0518012 | 0.0002172 | 0.42 | 0.0515905 | 0.0519212 | 0.0516724 | 0 |
| 1740527820 | 0.051584 | -0.00047 | -0.90 | 0.0520138 | 0.0520155 | 0.0515606 | 0 |
| 1740441420 | 0.0520537 | 7.7E-5 | 0.15 | 0.0519499 | 0.052176 | 0.051783 | 0 |
| 1740355020 | 0.0519772 | 0 | 0.00 | 0.0519772 | 0.0519772 | 0.0519772 | 0 |
| 1740268620 | 0.0519772 | 0 | 0.00 | 0.0519772 | 0.0519772 | 0.0519772 | 0 |
| 1740182220 | 0.0519772 | 3.2E-5 | 0.06 | 0.0519574 | 0.0522625 | 0.0518584 | 0 |
| 1740095820 | 0.0519449 | 0.0001419 | 0.27 | 0.0517745 | 0.0520575 | 0.0517378 | 0 |
| 1740009420 | 0.051803 | -0.000204 | -0.39 | 0.052 | 0.0522091 | 0.051574 | 0 |
| 1739923020 | 0.052007 | 0.0002308 | 0.45 | 0.0517681 | 0.0520657 | 0.0516895 | 0 |
| 1739836620 | 0.0517762 | -0.000105 | -0.20 | 0.0519058 | 0.0520046 | 0.051696 | 0 |
| 1739750220 | 0.0518812 | 0 | 0.00 | 0.0518812 | 0.0518812 | 0.0518812 | 0 |
| 1739663820 | 0.0518812 | 0 | 0.00 | 0.0518812 | 0.0518812 | 0.0518812 | 0 |
| 1739577420 | 0.0518812 | 0.0001988 | 0.38 | 0.0516635 | 0.0520669 | 0.0517297 | 0 |
| 1739491020 | 0.0516824 | -0.000266 | -0.51 | 0.0519559 | 0.0520324 | 0.05144 | 0 |
| 1739404620 | 0.051948 | -0.000175 | -0.34 | 0.0521189 | 0.0523471 | 0.0518858 | 0 |
| 1739318220 | 0.052123 | -0.000517 | -0.98 | 0.0526258 | 0.0526611 | 0.0521053 | 0 |
| 1739231820 | 0.0526405 | 4.5E-5 | 0.09 | 0.0523367 | 0.0527608 | 0.0522193 | 0 |
| 1739145420 | 0.0525958 | 0 | 0.00 | 0.0525958 | 0.0525958 | 0.0525958 | 0 |
| 1739059020 | 0.0525958 | 0 | 0.00 | 0.0525958 | 0.0525958 | 0.0525958 | 0 |
| 1738972620 | 0.0525958 | 0.0004017 | 0.77 | 0.0522111 | 0.0526652 | 0.0521139 | 0 |
| 1738886220 | 0.0521941 | 0.0003551 | 0.69 | 0.0518537 | 0.0522747 | 0.0515692 | 0 |
| 1738799820 | 0.051839 | 0.000215 | 0.42 | 0.0516179 | 0.051865 | 0.0514845 | 0 |
| 1738713420 | 0.051624 | -2.5E-5 | -0.05 | 0.051632 | 0.0517991 | 0.0515171 | 0 |
| 1738627020 | 0.051649 | 0.0003408 | 0.66 | 0.0513206 | 0.0518694 | 0.0513983 | 0 |
| 1738540620 | 0.0513082 | -0.000355 | -0.69 | 0.0516627 | 0.0520816 | 0.0512059 | 0 |
| 1738454220 | 0.0516627 | 0 | 0.00 | 0.0516627 | 0.0516627 | 0.0516627 | 0 |
| 1738367820 | 0.0516627 | -0.000108 | -0.21 | 0.0518041 | 0.0519158 | 0.0514813 | 0 |
| 1738281420 | 0.051771 | 5.4E-5 | 0.10 | 0.0517149 | 0.0520062 | 0.0517123 | 0 |
| 1738195020 | 0.0517165 | 0.0003699 | 0.72 | 0.051353 | 0.0518274 | 0.0512758 | 0 |
| 1738108620 | 0.0513466 | 0.0002997 | 0.59 | 0.051073 | 0.051406 | 0.0507905 | 0 |
| 1738022220 | 0.0510469 | -0.000718 | -1.39 | 0.051616 | 0.0516769 | 0.0507282 | 0 |
| 1737935820 | 0.0517646 | 0 | 0.00 | 0.0517646 | 0.0517646 | 0.0517646 | 0 |
| 1737849420 | 0.0517646 | 0 | 0.00 | 0.0517646 | 0.0517646 | 0.0517646 | 0 |
| 1737763020 | 0.0517646 | -0.000103 | -0.20 | 0.0518719 | 0.0521135 | 0.0513036 | 0 |
| 1737676620 | 0.0518674 | -4.1E-5 | -0.08 | 0.0519343 | 0.0519857 | 0.0517029 | 0 |
| 1737590220 | 0.0519083 | 3.0E-5 | 0.06 | 0.0518949 | 0.0520071 | 0.0517073 | 0 |
| 1737503820 | 0.0518784 | 8.0E-5 | 0.15 | 0.0517928 | 0.0520033 | 0.0516517 | 0 |
| 1737417420 | 0.0517979 | -0.000132 | -0.25 | 0.0518998 | 0.0519773 | 0.0515499 | 0 |
| 1737331020 | 0.0519301 | 2.0E-6 | 0.00 | 0.0519286 | 0.0519831 | 0.0518713 | 0 |
| 1737244620 | 0.0519286 | 0 | 0.00 | 0.0519286 | 0.0519286 | 0.0519286 | 0 |
| 1737158220 | 0.0519286 | 0.0003313 | 0.64 | 0.0515875 | 0.0520065 | 0.0514403 | 0 |
| 1737071820 | 0.0515973 | -0.000125 | -0.24 | 0.0517311 | 0.0518169 | 0.0514752 | 0 |
| 1736985420 | 0.0517226 | 0.0004465 | 0.87 | 0.0512893 | 0.051799 | 0.0512544 | 0 |
| 1736899020 | 0.0512761 | 1.6E-5 | 0.03 | 0.0512733 | 0.0515707 | 0.0512108 | 0 |
| 1736812620 | 0.0512597 | 0.000202 | 0.40 | 0.051073 | 0.0514307 | 0.0509214 | 0 |
| 1736726220 | 0.0510577 | -7.0E-6 | -0.01 | 0.0510628 | 0.0511623 | 0.0510092 | 0 |
| 1736639820 | 0.0510649 | 0 | 0.00 | 0.0510649 | 0.0510649 | 0.0510649 | 0 |
| 1736553420 | 0.0510649 | -0.000208 | -0.41 | 0.0512675 | 0.0513722 | 0.0508388 | 0 |
| 1736467020 | 0.0512726 | 1.7E-5 | 0.03 | 0.0512455 | 0.051538 | 0.051179 | 0 |
| 1736380620 | 0.0512559 | -0.000473 | -0.91 | 0.0517155 | 0.0517086 | 0.0511869 | 0 |
| 1736294220 | 0.0517284 | -0.000117 | -0.23 | 0.0518343 | 0.051924 | 0.0515438 | 0 |
| 1736207820 | 0.051845 | 0.0001453 | 0.28 | 0.0517009 | 0.0520356 | 0.051603 | 0 |
| 1736121420 | 0.0516997 | -7.4E-5 | -0.14 | 0.051774 | 0.051774 | 0.051684 | 0 |
| 1736035020 | 0.051774 | 0 | 0.00 | 0.051774 | 0.051774 | 0.051774 | 0 |
| 1735948620 | 0.051774 | -0.000182 | -0.35 | 0.0519347 | 0.0520705 | 0.0516777 | 0 |
| 1735862220 | 0.0519555 | 0.0007354 | 1.44 | 0.0512309 | 0.0521536 | 0.0512158 | 0 |
| 1735775820 | 0.0512201 | 0.0001046 | 0.20 | 0.0513662 | 0.0513679 | 0.0511235 | 0 |
| 1735689420 | 0.0511155 | 0 | 0.00 | 0.0511155 | 0.0511155 | 0.0511155 | 0 |
| 1735603020 | 0.0511155 | -0.000191 | -0.37 | 0.0512914 | 0.0514789 | 0.050965 | 0 |
| 1735516620 | 0.051307 | -4.7E-5 | -0.09 | 0.0513544 | 0.051414 | 0.0512195 | 0 |
| 1735430220 | 0.0513544 | 0 | 0.00 | 0.0513544 | 0.0513544 | 0.0513544 | 0 |
| 1735343760 | 0.0513544 | 0.0004549 | 0.89 | 0.0508976 | 0.0515685 | 0.0509475 | 0 |
| 1735257420 | 0.0508995 | -0.000468 | -0.91 | 0.0514335 | 0.0517789 | 0.05079 | 0 |
| 1735171020 | 0.0513675 | -7.4E-5 | -0.14 | 0.0514296 | 0.0514941 | 0.0509821 | 0 |
| 1735084620 | 0.0514418 | -0.000372 | -0.72 | 0.0518105 | 0.0519864 | 0.0513282 | 0 |
| 1734998220 | 0.0518141 | -0.000557 | -1.06 | 0.052372 | 0.0524358 | 0.0516803 | 0 |
| 1734911820 | 0.0523706 | 2.0E-5 | 0.04 | 0.0523502 | 0.0524354 | 0.052321 | 0 |
| 1734825420 | 0.0523502 | 0 | 0.00 | 0.0523502 | 0.0523502 | 0.0523502 | 0 |
| 1734739020 | 0.0523502 | -4.8E-5 | -0.09 | 0.0523998 | 0.0528102 | 0.0522325 | 0 |
| 1734652620 | 0.0523983 | -0.000297 | -0.56 | 0.052681 | 0.0528281 | 0.0522481 | 0 |
| 1734566220 | 0.0526954 | 4.8E-5 | 0.09 | 0.0526571 | 0.0528596 | 0.0525727 | 0 |
| 1734479820 | 0.0526477 | -0.000606 | -1.14 | 0.0532482 | 0.0533634 | 0.052373 | 0 |
| 1734393420 | 0.0532538 | -3.5E-5 | -0.07 | 0.0532824 | 0.0534105 | 0.0531846 | 0 |
| 1734307020 | 0.0532889 | 0 | 0.00 | 0.0532889 | 0.0532889 | 0.0532889 | 0 |
| 1734220620 | 0.0532889 | 0 | 0.00 | 0.0532889 | 0.0532889 | 0.0532889 | 0 |
| 1734134220 | 0.0532889 | -0.000379 | -0.71 | 0.0536939 | 0.0537555 | 0.0530926 | 0 |
| 1734047820 | 0.053668 | -0.000102 | -0.19 | 0.0537721 | 0.0540495 | 0.0535564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
