We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024276 | 1.98230816906 | 0.1224633 | 0.125945 | 0.1226327 | 0 | 0 | FX |
| 4 | -0.0001278 | -0.102224707184 | 0.1250187 | 0.1263104 | 0.1218342 | 0 | 0 | FX |
| 12 | -0.0037298 | -2.89984427079 | 0.1286207 | 0.1314456 | 0.1218342 | 0 | 0 | FX |
| 26 | 0.0025518 | 2.08584173008 | 0.1223391 | 0.1314456 | 0.1212679 | 0 | 0 | FX |
| 52 | 0.0072135 | 6.12989410031 | 0.1176774 | 0.1314456 | 0.1154249 | 0 | 0 | FX |
| 156 | -0.0146688 | -10.5107706594 | 0.1395597 | 0.1459313 | 0.1134252 | 0 | 0 | FX |
| 260 | 0.0054459 | 4.55933693332 | 0.119445 | 0.1524504 | 0.1134252 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.1247477 | 0.0001242 | 0.10 | 0.1245373 | 0.1249782 | 0.1239567 | 0 |
| 1737331020 | 0.1246235 | 0.0002804 | 0.23 | 0.1246235 | 0.1246235 | 0.1243431 | 0 |
| 1737244620 | 0.1243431 | 1.4E-5 | 0.01 | 0.1246235 | 0.1246235 | 0.1243288 | 0 |
| 1737158220 | 0.1243288 | 0.0006824 | 0.55 | 0.1236266 | 0.1244707 | 0.123857 | 0 |
| 1737071820 | 0.1236464 | -6.1E-5 | -0.05 | 0.1237265 | 0.124013 | 0.1232794 | 0 |
| 1736985420 | 0.1237079 | 0.0005533 | 0.45 | 0.1232003 | 0.1239319 | 0.1230026 | 0 |
| 1736899020 | 0.1231546 | 0.0005211 | 0.42 | 0.1224633 | 0.1234072 | 0.1226327 | 0 |
| 1736812620 | 0.1226335 | 0.0002513 | 0.21 | 0.1227916 | 0.1228182 | 0.1218342 | 0 |
| 1736726220 | 0.1223822 | 0 | 0.00 | 0.1223822 | 0.1223822 | 0.1223822 | 0 |
| 1736639820 | 0.1223822 | 2.9E-5 | 0.02 | 0.1226835 | 0.1226835 | 0.1223535 | 0 |
| 1736553420 | 0.1223535 | -0.000852 | -0.69 | 0.1230692 | 0.1232068 | 0.1219063 | 0 |
| 1736467020 | 0.1232057 | 0.0001455 | 0.12 | 0.1230171 | 0.1236694 | 0.1229421 | 0 |
| 1736380620 | 0.1230602 | -0.001204 | -0.97 | 0.1242277 | 0.1242282 | 0.1229429 | 0 |
| 1736294220 | 0.1242639 | -0.000672 | -0.54 | 0.124901 | 0.1263104 | 0.1240339 | 0 |
| 1736207820 | 0.1249357 | 0.0007661 | 0.62 | 0.1238743 | 0.125289 | 0.1238743 | 0 |
| 1736121420 | 0.1241696 | 0 | 0.00 | 0.1240195 | 0.1241696 | 0.1240195 | 0 |
| 1736035020 | 0.1241696 | 0 | 0.00 | 0.1240195 | 0.1241696 | 0.1240195 | 0 |
| 1735948620 | 0.1241696 | -0.000155 | -0.12 | 0.1242396 | 0.1255686 | 0.1238016 | 0 |
| 1735862220 | 0.1243241 | 0.0010317 | 0.84 | 0.1234255 | 0.1258365 | 0.1234255 | 0 |
| 1735775820 | 0.1232924 | -0.000232 | -0.19 | 0.1232924 | 0.1232924 | 0.1232924 | 0 |
| 1735689420 | 0.1235248 | 0 | 0.00 | 0.1235248 | 0.1235248 | 0.1235248 | 0 |
| 1735603020 | 0.1235248 | -0.000825 | -0.66 | 0.1245226 | 0.1245226 | 0.1232638 | 0 |
| 1735516620 | 0.1243497 | 0 | 0.00 | 0.1244986 | 0.1244986 | 0.1243497 | 0 |
| 1735430220 | 0.1243497 | 0 | 0.00 | 0.1244986 | 0.1244986 | 0.1243497 | 0 |
| 1735343760 | 0.1243497 | 0.0017761 | 1.45 | 0.1228089 | 0.1246457 | 0.1228089 | 0 |
| 1735257420 | 0.1225736 | -0.001604 | -1.29 | 0.123901 | 0.123901 | 0.1225736 | 0 |
| 1735171020 | 0.124178 | 0.000175 | 0.14 | 0.1230118 | 0.1242015 | 0.1230118 | 0 |
| 1735084620 | 0.124003 | -0.001026 | -0.82 | 0.1250187 | 0.1252516 | 0.124003 | 0 |
| 1734998220 | 0.1250288 | -0.001113 | -0.88 | 0.1263906 | 0.1266881 | 0.1247143 | 0 |
| 1734911820 | 0.1261413 | -0.000373 | -0.29 | 0.1263368 | 0.1265148 | 0.1261413 | 0 |
| 1734825420 | 0.1265148 | 0 | 0.00 | 0.1263368 | 0.1265148 | 0.1263368 | 0 |
| 1734739020 | 0.1265148 | 0.000366 | 0.29 | 0.1261565 | 0.1267528 | 0.1260592 | 0 |
| 1734652620 | 0.1261488 | -0.000707 | -0.56 | 0.126786 | 0.1282684 | 0.1258381 | 0 |
| 1734566220 | 0.1268563 | -0.000105 | -0.08 | 0.1269641 | 0.1276171 | 0.1263981 | 0 |
| 1734479820 | 0.1269611 | -0.002881 | -2.22 | 0.1298675 | 0.1286776 | 0.1265898 | 0 |
| 1734393420 | 0.1298418 | 0.0005004 | 0.39 | 0.1297344 | 0.1301001 | 0.1295615 | 0 |
| 1734307020 | 0.1293414 | -0.000545 | -0.42 | 0.1293414 | 0.1297054 | 0.1293414 | 0 |
| 1734220620 | 0.1298864 | 0 | 0.00 | 0.1298864 | 0.1298864 | 0.1298864 | 0 |
| 1734134220 | 0.1298864 | -0.000556 | -0.43 | 0.1304799 | 0.1304112 | 0.1294086 | 0 |
| 1734047820 | 0.1304423 | -0.000423 | -0.32 | 0.130873 | 0.1314456 | 0.1301769 | 0 |
| 1733961420 | 0.1308651 | 0.0009306 | 0.72 | 0.1298881 | 0.1309137 | 0.12931 | 0 |
| 1733875020 | 0.1299345 | 0.0004448 | 0.34 | 0.1294839 | 0.1299903 | 0.1287365 | 0 |
| 1733788620 | 0.1294897 | 0.0027571 | 2.18 | 0.1269133 | 0.1302977 | 0.1269133 | 0 |
| 1733702220 | 0.1267326 | 0 | 0.00 | 0.1267326 | 0.1267326 | 0.1267326 | 0 |
| 1733615820 | 0.1267326 | 0 | 0.00 | 0.1267326 | 0.1267326 | 0.1267326 | 0 |
| 1733529420 | 0.1267326 | 0.000577 | 0.46 | 0.126123 | 0.1269882 | 0.1262556 | 0 |
| 1733443020 | 0.1261556 | 0.0007128 | 0.57 | 0.1253617 | 0.1262567 | 0.1254027 | 0 |
| 1733356620 | 0.1254428 | 8.4E-5 | 0.07 | 0.125444 | 0.1259125 | 0.1253469 | 0 |
| 1733270220 | 0.1253591 | 0.0001722 | 0.14 | 0.1253077 | 0.1255096 | 0.1250629 | 0 |
| 1733183820 | 0.1251869 | -4.4E-5 | -0.04 | 0.1252945 | 0.1253537 | 0.1246997 | 0 |
| 1733097420 | 0.1252309 | -0.000136 | -0.11 | 0.1252309 | 0.1252309 | 0.1252309 | 0 |
| 1733011020 | 0.1253669 | -3.0E-6 | -0.00 | 0.1252309 | 0.1253701 | 0.1252309 | 0 |
| 1732924620 | 0.1253701 | 5.7E-5 | 0.05 | 0.1252956 | 0.1256348 | 0.1252511 | 0 |
| 1732838220 | 0.1253132 | 0.0005784 | 0.46 | 0.1247014 | 0.1253913 | 0.1242681 | 0 |
| 1732751820 | 0.1247348 | -0.000431 | -0.34 | 0.125173 | 0.1255701 | 0.124549 | 0 |
| 1732665420 | 0.1251661 | -0.001113 | -0.88 | 0.1260885 | 0.12676 | 0.1251333 | 0 |
| 1732579020 | 0.1262796 | 0.0006865 | 0.55 | 0.1254496 | 0.126355 | 0.1254496 | 0 |
| 1732492620 | 0.1255931 | 0 | 0.00 | 0.1255931 | 0.1255931 | 0.1255931 | 0 |
| 1732406220 | 0.1255931 | 1.1E-5 | 0.01 | 0.1255826 | 0.1255931 | 0.1255819 | 0 |
| 1732319820 | 0.1255819 | 0.0001137 | 0.09 | 0.125429 | 0.1262002 | 0.1255291 | 0 |
| 1732233420 | 0.1254682 | 0.0001823 | 0.15 | 0.1252732 | 0.1261494 | 0.1249517 | 0 |
| 1732147020 | 0.1252859 | -0.000123 | -0.10 | 0.1254691 | 0.1268786 | 0.1251145 | 0 |
| 1732060620 | 0.1254087 | -0.000968 | -0.77 | 0.1278532 | 0.1269644 | 0.1250698 | 0 |
| 1731974220 | 0.1263766 | 0.0013212 | 1.06 | 0.1258024 | 0.1278433 | 0.12538 | 0 |
| 1731887820 | 0.1250554 | 0 | 0.00 | 0.1250554 | 0.1250554 | 0.1250554 | 0 |
| 1731801420 | 0.1250554 | 0 | 0.00 | 0.1254779 | 0.1250554 | 0.1250554 | 0 |
| 1731715020 | 0.1250554 | 0.0001569 | 0.13 | 0.1244014 | 0.1253792 | 0.1245526 | 0 |
| 1731628620 | 0.1248985 | 0.0002083 | 0.17 | 0.1245858 | 0.1248985 | 0.1240257 | 0 |
| 1731542220 | 0.1246902 | -0.000292 | -0.23 | 0.1249806 | 0.1259594 | 0.1243644 | 0 |
| 1731455820 | 0.1249821 | -0.000751 | -0.60 | 0.125844 | 0.1258742 | 0.1241878 | 0 |
| 1731369420 | 0.1257333 | -0.002338 | -1.83 | 0.1278208 | 0.1282196 | 0.1255004 | 0 |
| 1731283020 | 0.128071 | 0.0008056 | 0.63 | 0.128071 | 0.128071 | 0.128071 | 0 |
| 1731196620 | 0.1272654 | 0 | 0.00 | 0.1272654 | 0.1272654 | 0.1272654 | 0 |
| 1731110220 | 0.1272654 | -0.003534 | -2.70 | 0.1308217 | 0.1302731 | 0.1268768 | 0 |
| 1731023820 | 0.1307998 | 0.0031259 | 2.45 | 0.1277468 | 0.1309832 | 0.1277063 | 0 |
| 1730937420 | 0.1276739 | -0.001058 | -0.82 | 0.1287053 | 0.1293949 | 0.1269534 | 0 |
| 1730851020 | 0.1287318 | 0.0002609 | 0.20 | 0.1285103 | 0.1290831 | 0.1282433 | 0 |
| 1730764620 | 0.1284709 | 0.0006353 | 0.50 | 0.128092 | 0.1285128 | 0.1280056 | 0 |
| 1730678220 | 0.1278356 | 0.0003374 | 0.26 | 0.1278851 | 0.1278851 | 0.1274982 | 0 |
| 1730591820 | 0.1274982 | 4.9E-5 | 0.04 | 0.1278356 | 0.1278356 | 0.1274489 | 0 |
| 1730505420 | 0.1274489 | -0.000417 | -0.33 | 0.1278455 | 0.1282889 | 0.1273852 | 0 |
| 1730419020 | 0.1278664 | -0.001224 | -0.95 | 0.1291005 | 0.128887 | 0.126796 | 0 |
| 1730332620 | 0.1290905 | -6.3E-5 | -0.05 | 0.1292514 | 0.1300157 | 0.1285618 | 0 |
| 1730246220 | 0.1291534 | 0.0005372 | 0.42 | 0.1286207 | 0.1291611 | 0.1283258 | 0 |
| 1730159820 | 0.1286162 | 0.0015641 | 1.23 | 0.1284808 | 0.1289902 | 0.1270521 | 0 |
| 1730073420 | 0.1270521 | -0.00015 | -0.12 | 0.1270521 | 0.1272019 | 0.1270521 | 0 |
| 1729986960 | 0.1272019 | 0 | 0.00 | 0.1272019 | 0.1272019 | 0.1272019 | 0 |
| 1729900620 | 0.1272019 | 0.0002317 | 0.18 | 0.1269608 | 0.1273906 | 0.1268044 | 0 |
| 1729814220 | 0.1269702 | 0.0009848 | 0.78 | 0.1259321 | 0.1270021 | 0.1260627 | 0 |
| 1729727820 | 0.1259854 | -0.001505 | -1.18 | 0.1275295 | 0.1278615 | 0.1256611 | 0 |
| 1729641420 | 0.1274901 | -0.001045 | -0.81 | 0.128479 | 0.1285582 | 0.1268046 | 0 |
| 1729555020 | 0.1285355 | 0.0015947 | 1.26 | 0.1263415 | 0.1285821 | 0.1263415 | 0 |
| 1729468620 | 0.1269408 | -0.000263 | -0.21 | 0.1269408 | 0.1272034 | 0.1269408 | 0 |
| 1729382220 | 0.1272034 | 0.0004752 | 0.37 | 0.1264224 | 0.1272034 | 0.1264224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
