Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Fiji Dollar | ZARFJD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1218 | 0.1212 | 0.122 | 0.1217 |
ZARFJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1192 | 0.1227 | 0.1185 | 0.00 | 0 | 0.002 | 1.69% |
1 Month | 0.1204 | 0.1227 | 0.1183 | 0.00 | 0 | 0.0008 | 0.62% |
3 Months | 0.1188 | 0.1227 | 0.1154 | 0.00 | 0 | 0.0024 | 2.04% |
6 Months | 0.1228 | 0.1254 | 0.1154 | 0.00 | 0 | -0.0016 | -1.33% |
1 Year | 0.1213 | 0.1272 | 0.1134 | 0.00 | 0 | -0.0001 | -0.09% |
3 Years | 0.1408 | 0.1525 | 0.1134 | 0.00 | 0 | -0.0196 | -13.92% |
5 Years | 0.1194 | 0.1525 | 0.1134 | 0.00 | 0 | 0.0017 | 1.45% |
ZARFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.1217 | -0.001 | -0.84% | 0.1212 | 0.1217 | 0.1213 | 0 |
Apr 30 2024 | 0.1227 | 0.0017 | 1.36% | 0.1211 | 0.1227 | 0.1203 | 0 |
Apr 29 2024 | 0.121 | 0.002 | 1.66% | 0.1203 | 0.1212 | 0.12 | 0 |
Apr 28 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 27 2024 | 0.1191 | -0.0012 | -1.04% | 0.1191 | 0.1203 | 0.1191 | 0 |
Apr 26 2024 | 0.1203 | 0.0001 | 0.07% | 0.1202 | 0.1205 | 0.1185 | 0 |
Apr 25 2024 | 0.1202 | 0.0011 | 0.90% | 0.1192 | 0.1211 | 0.1192 | 0 |
Apr 24 2024 | 0.1192 | -0.0008 | -0.68% | 0.12 | 0.1202 | 0.1191 | 0 |
Apr 23 2024 | 0.12 | 0.0002 | 0.16% | 0.1198 | 0.1203 | 0.1194 | 0 |
Apr 22 2024 | 0.1198 | 0.0007 | 0.59% | 0.1192 | 0.1199 | 0.1184 | 0 |
Apr 21 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 20 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 19 2024 | 0.1191 | 0.0004 | 0.30% | 0.1187 | 0.1194 | 0.1183 | 0 |
Apr 18 2024 | 0.1187 | -0.0009 | -0.72% | 0.1196 | 0.1199 | 0.1184 | 0 |
Apr 17 2024 | 0.1196 | -0.0001 | -0.05% | 0.1196 | 0.1201 | 0.1192 | 0 |
Apr 16 2024 | 0.1197 | -0.0001 | -0.10% | 0.1197 | 0.1201 | 0.1192 | 0 |
Apr 15 2024 | 0.1198 | -0.0004 | -0.31% | 0.1199 | 0.1205 | 0.1193 | 0 |
Apr 14 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0 |
Apr 13 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0 |
Apr 12 2024 | 0.1202 | -0.0017 | -1.41% | 0.1218 | 0.1217 | 0.1196 | 0 |
Apr 11 2024 | 0.1219 | 0.0016 | 1.33% | 0.1203 | 0.122 | 0.1198 | 0 |
Apr 10 2024 | 0.1203 | -0.001 | -0.85% | 0.1213 | 0.1214 | 0.12 | 0 |
Apr 09 2024 | 0.1213 | 0.0009 | 0.79% | 0.1203 | 0.1214 | 0.1203 | 0 |
Apr 08 2024 | 0.1203 | 0.0002 | 0.17% | 0.1199 | 0.1211 | 0.1199 | 0 |
Apr 07 2024 | 0.1201 | 0.0001 | 0.10% | 0.1201 | 0.1201 | 0.12 | 0 |
Apr 06 2024 | 0.12 | -0.0002 | -0.20% | 0.12 | 0.1203 | 0.12 | 0 |
Apr 05 2024 | 0.1203 | 0.0002 | 0.18% | 0.12 | 0.1208 | 0.1198 | 0 |
Apr 04 2024 | 0.12 | -0.0004 | -0.31% | 0.1204 | 0.1207 | 0.1199 | 0 |
Apr 03 2024 | 0.1204 | 0.0002 | 0.13% | 0.1203 | 0.1206 | 0.1199 | 0 |
Apr 02 2024 | 0.1203 | 0.001 | 0.81% | 0.1198 | 0.1205 | 0.1194 | 0 |