We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001047 | 0.0834409884131 | 0.1254779 | 0.1278433 | 0.1249517 | 0 | 0 | FX |
| 4 | -0.0016193 | -1.27301557603 | 0.1272019 | 0.1309832 | 0.1240257 | 0 | 0 | FX |
| 12 | 0.0018514 | 1.496308126 | 0.1237312 | 0.1309832 | 0.1230458 | 0 | 0 | FX |
| 26 | 0.0017086 | 1.37930477744 | 0.123874 | 0.1309832 | 0.1179477 | 0 | 0 | FX |
| 52 | 0.00663 | 5.57364866342 | 0.1189526 | 0.1309832 | 0.1154249 | 0 | 0 | FX |
| 156 | -0.0074211 | -5.5796192136 | 0.1330037 | 0.1459313 | 0.1134252 | 0 | 0 | FX |
| 260 | 0.0061376 | 5.13843191427 | 0.119445 | 0.1524504 | 0.1134252 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.1255819 | 0.0001137 | 0.09 | 0.125429 | 0.1262002 | 0.1255291 | 0 |
| 1732233420 | 0.1254682 | 0.0001823 | 0.15 | 0.1252732 | 0.1261494 | 0.1249517 | 0 |
| 1732147020 | 0.1252859 | -0.000123 | -0.10 | 0.1254691 | 0.1268786 | 0.1251145 | 0 |
| 1732060620 | 0.1254087 | -0.000968 | -0.77 | 0.1278532 | 0.1269644 | 0.1250698 | 0 |
| 1731974220 | 0.1263766 | 0.0013212 | 1.06 | 0.1258024 | 0.1278433 | 0.12538 | 0 |
| 1731887820 | 0.1250554 | 0 | 0.00 | 0.1250554 | 0.1250554 | 0.1250554 | 0 |
| 1731801420 | 0.1250554 | 0 | 0.00 | 0.1254779 | 0.1250554 | 0.1250554 | 0 |
| 1731715020 | 0.1250554 | 0.0001569 | 0.13 | 0.1244014 | 0.1253792 | 0.1245526 | 0 |
| 1731628620 | 0.1248985 | 0.0002083 | 0.17 | 0.1245858 | 0.1248985 | 0.1240257 | 0 |
| 1731542220 | 0.1246902 | -0.000292 | -0.23 | 0.1249806 | 0.1259594 | 0.1243644 | 0 |
| 1731455820 | 0.1249821 | -0.000751 | -0.60 | 0.125844 | 0.1258742 | 0.1241878 | 0 |
| 1731369420 | 0.1257333 | -0.002338 | -1.83 | 0.1278208 | 0.1282196 | 0.1255004 | 0 |
| 1731283020 | 0.128071 | 0.0008056 | 0.63 | 0.128071 | 0.128071 | 0.128071 | 0 |
| 1731196620 | 0.1272654 | 0 | 0.00 | 0.1272654 | 0.1272654 | 0.1272654 | 0 |
| 1731110220 | 0.1272654 | -0.003534 | -2.70 | 0.1308217 | 0.1302731 | 0.1268768 | 0 |
| 1731023820 | 0.1307998 | 0.0031259 | 2.45 | 0.1277468 | 0.1309832 | 0.1277063 | 0 |
| 1730937420 | 0.1276739 | -0.001058 | -0.82 | 0.1287053 | 0.1293949 | 0.1269534 | 0 |
| 1730851020 | 0.1287318 | 0.0002609 | 0.20 | 0.1285103 | 0.1290831 | 0.1282433 | 0 |
| 1730764620 | 0.1284709 | 0.0006353 | 0.50 | 0.128092 | 0.1285128 | 0.1280056 | 0 |
| 1730678220 | 0.1278356 | 0.0003374 | 0.26 | 0.1278851 | 0.1278851 | 0.1274982 | 0 |
| 1730591820 | 0.1274982 | 4.9E-5 | 0.04 | 0.1278356 | 0.1278356 | 0.1274489 | 0 |
| 1730505420 | 0.1274489 | -0.000417 | -0.33 | 0.1278455 | 0.1282889 | 0.1273852 | 0 |
| 1730419020 | 0.1278664 | -0.001224 | -0.95 | 0.1291005 | 0.128887 | 0.126796 | 0 |
| 1730332620 | 0.1290905 | -6.3E-5 | -0.05 | 0.1292514 | 0.1300157 | 0.1285618 | 0 |
| 1730246220 | 0.1291534 | 0.0005372 | 0.42 | 0.1286207 | 0.1291611 | 0.1283258 | 0 |
| 1730159820 | 0.1286162 | 0.0015641 | 1.23 | 0.1284808 | 0.1289902 | 0.1270521 | 0 |
| 1730073420 | 0.1270521 | -0.00015 | -0.12 | 0.1270521 | 0.1272019 | 0.1270521 | 0 |
| 1729986960 | 0.1272019 | 0 | 0.00 | 0.1272019 | 0.1272019 | 0.1272019 | 0 |
| 1729900620 | 0.1272019 | 0.0002317 | 0.18 | 0.1269608 | 0.1273906 | 0.1268044 | 0 |
| 1729814220 | 0.1269702 | 0.0009848 | 0.78 | 0.1259321 | 0.1270021 | 0.1260627 | 0 |
| 1729727820 | 0.1259854 | -0.001505 | -1.18 | 0.1275295 | 0.1278615 | 0.1256611 | 0 |
| 1729641420 | 0.1274901 | -0.001045 | -0.81 | 0.128479 | 0.1285582 | 0.1268046 | 0 |
| 1729555020 | 0.1285355 | 0.0015947 | 1.26 | 0.1263415 | 0.1285821 | 0.1263415 | 0 |
| 1729468620 | 0.1269408 | -0.000263 | -0.21 | 0.1269408 | 0.1272034 | 0.1269408 | 0 |
| 1729382220 | 0.1272034 | 0.0004752 | 0.37 | 0.1264224 | 0.1272034 | 0.1264224 | 0 |
| 1729295820 | 0.1267282 | 0.0004578 | 0.36 | 0.1263093 | 0.1270201 | 0.126467 | 0 |
| 1729209420 | 0.1262704 | -0.000325 | -0.26 | 0.1266043 | 0.1265243 | 0.1255714 | 0 |
| 1729123020 | 0.126595 | -0.001151 | -0.90 | 0.1276725 | 0.1282064 | 0.1265403 | 0 |
| 1729036620 | 0.1277461 | -0.000473 | -0.37 | 0.1281899 | 0.1280739 | 0.1273421 | 0 |
| 1728950220 | 0.1282187 | 0.0005736 | 0.45 | 0.1274325 | 0.1291719 | 0.1272824 | 0 |
| 1728863820 | 0.1276451 | 0 | 0.00 | 0.1276451 | 0.1276451 | 0.1276451 | 0 |
| 1728777420 | 0.1276451 | 0 | 0.00 | 0.1276451 | 0.1276451 | 0.1276451 | 0 |
| 1728691020 | 0.1276451 | 0.000784 | 0.62 | 0.1268468 | 0.1278059 | 0.1269337 | 0 |
| 1728604620 | 0.1268611 | 0.0007517 | 0.60 | 0.1263166 | 0.1269602 | 0.1261251 | 0 |
| 1728518220 | 0.1261094 | -5.1E-5 | -0.04 | 0.1262 | 0.1275216 | 0.1259956 | 0 |
| 1728431820 | 0.12616 | -0.002857 | -2.21 | 0.1290507 | 0.127507 | 0.1261098 | 0 |
| 1728345420 | 0.1290174 | 0.0024547 | 1.94 | 0.1266069 | 0.1291655 | 0.1248976 | 0 |
| 1728259020 | 0.1265627 | 0 | 0.00 | 0.1265627 | 0.1265627 | 0.1265627 | 0 |
| 1728172620 | 0.1265627 | 0 | 0.00 | 0.1266096 | 0.1266096 | 0.1260569 | 0 |
| 1728086220 | 0.1265627 | 0.0007269 | 0.58 | 0.1258227 | 0.1266032 | 0.1258714 | 0 |
| 1727999820 | 0.1258358 | -0.000644 | -0.51 | 0.1264791 | 0.1271744 | 0.12555 | 0 |
| 1727913420 | 0.1264799 | 0.0006579 | 0.52 | 0.1259614 | 0.1266432 | 0.1256423 | 0 |
| 1727827020 | 0.125822 | -0.000461 | -0.37 | 0.1262981 | 0.126677 | 0.1256274 | 0 |
| 1727740620 | 0.1262829 | -0.001314 | -1.03 | 0.1278986 | 0.1278667 | 0.1262271 | 0 |
| 1727654220 | 0.1275968 | 0 | 0.00 | 0.1275968 | 0.1275968 | 0.1275968 | 0 |
| 1727567760 | 0.1275968 | 0 | 0.00 | 0.1275968 | 0.1275968 | 0.1275968 | 0 |
| 1727481360 | 0.1275968 | 0.0003522 | 0.28 | 0.127182 | 0.1277479 | 0.127035 | 0 |
| 1727395020 | 0.1272446 | -4.0E-6 | -0.00 | 0.1272462 | 0.1278704 | 0.1265878 | 0 |
| 1727308620 | 0.1272489 | 0.0006858 | 0.54 | 0.1265664 | 0.1286827 | 0.1261663 | 0 |
| 1727222220 | 0.1265631 | -3.0E-5 | -0.02 | 0.1265826 | 0.1272615 | 0.126137 | 0 |
| 1727135820 | 0.1265929 | 0.000373 | 0.30 | 0.1264389 | 0.1269677 | 0.1260734 | 0 |
| 1727049420 | 0.1262199 | 0 | 0.00 | 0.1262199 | 0.1262199 | 0.1262199 | 0 |
| 1726963020 | 0.1262199 | 0 | 0.00 | 0.1262199 | 0.1262199 | 0.1262199 | 0 |
| 1726876620 | 0.1262199 | 0.0005678 | 0.45 | 0.1256224 | 0.12629 | 0.125151 | 0 |
| 1726790220 | 0.1256521 | -0.000184 | -0.15 | 0.1258276 | 0.1262267 | 0.1252974 | 0 |
| 1726703820 | 0.1258358 | 0.0003144 | 0.25 | 0.1255629 | 0.1259734 | 0.1252806 | 0 |
| 1726617420 | 0.1255214 | 0.0001756 | 0.14 | 0.1253607 | 0.1256358 | 0.1250332 | 0 |
| 1726531020 | 0.1253458 | 0.0002873 | 0.23 | 0.1249255 | 0.1257676 | 0.1247933 | 0 |
| 1726444620 | 0.1250585 | 0.000289 | 0.23 | 0.1249446 | 0.1250585 | 0.1248124 | 0 |
| 1726358220 | 0.1247695 | 0 | 0.00 | 0.1247695 | 0.1247695 | 0.1247695 | 0 |
| 1726271820 | 0.1247695 | 0.0002869 | 0.23 | 0.1244874 | 0.1250309 | 0.1243983 | 0 |
| 1726185420 | 0.1244826 | 0.0003471 | 0.28 | 0.1241525 | 0.1245381 | 0.1233871 | 0 |
| 1726099020 | 0.1241355 | 0.0002276 | 0.18 | 0.1238848 | 0.1244946 | 0.1238626 | 0 |
| 1726012620 | 0.1239079 | -0.000492 | -0.40 | 0.1243958 | 0.1246217 | 0.1238612 | 0 |
| 1725926220 | 0.1244 | 0.0004145 | 0.33 | 0.1241413 | 0.1244954 | 0.1238364 | 0 |
| 1725839820 | 0.1239855 | -0.000338 | -0.27 | 0.1239855 | 0.124319 | 0.1239855 | 0 |
| 1725753420 | 0.1243235 | 0 | 0.00 | 0.1243235 | 0.1243235 | 0.1243235 | 0 |
| 1725667020 | 0.1243235 | -0.00044 | -0.35 | 0.1247384 | 0.1251298 | 0.124102 | 0 |
| 1725580620 | 0.1247633 | 0.0008529 | 0.69 | 0.123862 | 0.1248874 | 0.1237221 | 0 |
| 1725494220 | 0.1239104 | -0.000847 | -0.68 | 0.124797 | 0.1247214 | 0.1231407 | 0 |
| 1725407820 | 0.1247572 | 0.0009906 | 0.80 | 0.1237484 | 0.1248379 | 0.1230458 | 0 |
| 1725321420 | 0.1237666 | 5.0E-5 | 0.04 | 0.1237312 | 0.1238471 | 0.1232182 | 0 |
| 1725235020 | 0.123717 | 0 | 0.00 | 0.123717 | 0.123717 | 0.123717 | 0 |
| 1725148620 | 0.123717 | 0 | 0.00 | 0.123783 | 0.123783 | 0.123717 | 0 |
| 1725062220 | 0.123717 | -0.00035 | -0.28 | 0.124048 | 0.1249577 | 0.1236215 | 0 |
| 1724975820 | 0.1240669 | 0.0005417 | 0.44 | 0.1235209 | 0.1243165 | 0.1234528 | 0 |
| 1724889420 | 0.1235252 | -0.00071 | -0.57 | 0.1242545 | 0.1240928 | 0.1234963 | 0 |
| 1724803020 | 0.1242353 | -0.000345 | -0.28 | 0.1246113 | 0.1245018 | 0.1239808 | 0 |
| 1724716620 | 0.1245806 | 0.0002364 | 0.19 | 0.1241873 | 0.1246986 | 0.1237459 | 0 |
| 1724630220 | 0.1243442 | 1.0E-7 | 0.00 | 0.1243442 | 0.1243442 | 0.1243442 | 0 |
| 1724543820 | 0.1243441 | 2.4E-5 | 0.02 | 0.1242937 | 0.1243441 | 0.1242937 | 0 |
| 1724457420 | 0.1243203 | 0.0011144 | 0.90 | 0.1231724 | 0.1244765 | 0.1231405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
