We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.13122 | -1.65480501538 | 914.38084 | 921.42589 | 894.93823 | 0 | 0 | FX |
| 4 | 17.33697 | 1.96583754638 | 881.91265 | 921.42589 | 851.06946 | 0 | 0 | FX |
| 12 | 45.44492 | 5.32263642962 | 853.8047 | 921.42589 | 835.28571 | 0 | 0 | FX |
| 26 | 77.44033 | 9.42315096 | 821.80929 | 921.42589 | 804.9388 | 0 | 0 | FX |
| 52 | 92.41814 | 11.454453909 | 806.83148 | 921.42589 | 789.25962 | 0 | 0 | FX |
| 156 | -118.79998 | -11.6693705297 | 1018.0496 | 1026.2897 | 751.01654 | 0 | 0 | FX |
| 260 | -95.96038 | -9.64222425418 | 995.21 | 1092.205 | 89.99046 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 904.56436 | 5.41 | 0.60 | 898.94765 | 906.91361 | 894.93823 | 0 |
| 1719359820 | 899.15717 | -6.75 | -0.75 | 905.63203 | 906.9873 | 897.6122 | 0 |
| 1719273420 | 905.90737 | -7.52 | -0.82 | 913.65032 | 913.23033 | 897.90524 | 0 |
| 1719187020 | 913.43217 | -5.26 | -0.57 | 913.43217 | 918.68973 | 913.43217 | 0 |
| 1719100620 | 918.68973 | 0 | 0.00 | 918.68973 | 918.68973 | 918.68973 | 0 |
| 1719014220 | 918.68973 | 0.82 | 0.09 | 914.149 | 921.42589 | 913.149 | 0 |
| 1718927820 | 917.87184 | 2.83 | 0.31 | 914.38084 | 919.48624 | 906.36071 | 0 |
| 1718841420 | 915.03696 | 6.46 | 0.71 | 909.15138 | 918.01548 | 906.08978 | 0 |
| 1718755020 | 908.57684 | 4.68 | 0.52 | 904.05084 | 908.90436 | 896.81769 | 0 |
| 1718668620 | 903.89223 | 5.63 | 0.63 | 897.7621 | 904.01549 | 893.05648 | 0 |
| 1718582220 | 898.26297 | 0 | 0.00 | 898.26297 | 898.26297 | 898.26297 | 0 |
| 1718495820 | 898.26297 | 0 | 0.00 | 898.26297 | 898.26297 | 898.26297 | 0 |
| 1718409420 | 898.26297 | 14.25 | 1.61 | 883.83674 | 899.83917 | 885.50421 | 0 |
| 1718323020 | 884.01417 | 0.68 | 0.08 | 883.83062 | 887.12117 | 878.36521 | 0 |
| 1718236620 | 883.33378 | 4.18 | 0.48 | 879.16132 | 885.5906 | 873.73956 | 0 |
| 1718150220 | 879.14989 | 8.19 | 0.94 | 871.08801 | 879.1564 | 866.83336 | 0 |
| 1718063820 | 870.95517 | 9.74 | 1.13 | 867.78223 | 871.63203 | 866.02595 | 0 |
| 1717977420 | 861.21693 | -4.52 | -0.52 | 861.21693 | 865.73593 | 861.21693 | 0 |
| 1717891020 | 865.73593 | 0 | 0.00 | 865.73593 | 865.73593 | 865.73593 | 0 |
| 1717804620 | 865.73593 | 10.26 | 1.20 | 856.53435 | 865.78912 | 856.15263 | 0 |
| 1717718220 | 855.47757 | -6.56 | -0.76 | 861.6586 | 862.32717 | 851.09305 | 0 |
| 1717631820 | 862.04255 | -7.47 | -0.86 | 870.26347 | 872.65352 | 860.02286 | 0 |
| 1717545420 | 869.50949 | -5.18 | -0.59 | 874.2409 | 876.19099 | 863.7256 | 0 |
| 1717459020 | 874.68905 | 10.11 | 1.17 | 865.36769 | 877.77591 | 859.47127 | 0 |
| 1717372620 | 864.5783 | -0.27 | -0.03 | 864.5783 | 864.84387 | 864.5783 | 0 |
| 1717286220 | 864.84387 | 0 | 0.00 | 864.84387 | 864.84387 | 864.84387 | 0 |
| 1717199820 | 864.84387 | -1.54 | -0.18 | 867.33494 | 872.6661 | 860.04703 | 0 |
| 1717113420 | 866.38881 | -14.98 | -1.70 | 881.91265 | 880.16395 | 864.10389 | 0 |
| 1717027020 | 881.36897 | -0.8 | -0.09 | 882.09614 | 887.77729 | 878.2012 | 0 |
| 1716940620 | 882.17271 | 6.56 | 0.75 | 875.98556 | 885.99012 | 872.59625 | 0 |
| 1716854220 | 875.61267 | 4.7 | 0.54 | 871.33108 | 878.17637 | 870.55691 | 0 |
| 1716767820 | 870.91377 | 0 | 0.00 | 870.91377 | 870.91377 | 870.91377 | 0 |
| 1716681420 | 870.91377 | 0 | 0.00 | 870.91377 | 870.91377 | 870.91377 | 0 |
| 1716595020 | 870.91377 | -0.99 | -0.11 | 871.32571 | 874.16481 | 868.16934 | 0 |
| 1716508620 | 871.90539 | -5.41 | -0.62 | 877.2486 | 879.29723 | 867.41452 | 0 |
| 1716422220 | 877.31862 | -9.23 | -1.04 | 886.61176 | 885.91323 | 876.46055 | 0 |
| 1716335820 | 886.5472 | 3.52 | 0.40 | 882.99554 | 886.5472 | 878.4982 | 0 |
| 1716249420 | 883.02422 | 4.87 | 0.55 | 878.76727 | 883.11416 | 874.59478 | 0 |
| 1716163020 | 878.15315 | 0.17 | 0.02 | 878.15315 | 878.15315 | 877.97954 | 0 |
| 1716076620 | 877.97954 | 0 | 0.00 | 877.97954 | 877.97954 | 877.97954 | 0 |
| 1715990220 | 877.97954 | 0.96 | 0.11 | 876.81466 | 879.95837 | 872.5348 | 0 |
| 1715903820 | 877.01521 | 5.08 | 0.58 | 872.00059 | 877.30402 | 870.51819 | 0 |
| 1715817420 | 871.93923 | -3.64 | -0.42 | 876.21711 | 876.08071 | 863.20714 | 0 |
| 1715731020 | 875.57954 | -3.21 | -0.36 | 878.78556 | 879.04206 | 872.11363 | 0 |
| 1715644620 | 878.78556 | 8.05 | 0.92 | 870.41668 | 880.7154 | 871.8453 | 0 |
| 1715558220 | 870.73741 | 8.63 | 1.00 | 870.73741 | 870.73741 | 862.10831 | 0 |
| 1715471820 | 862.10831 | 0 | 0.00 | 862.10831 | 862.10831 | 862.10831 | 0 |
| 1715385420 | 862.10831 | -6.3 | -0.73 | 868.4113 | 872.15746 | 862.10831 | 0 |
| 1715299020 | 868.40898 | 2.54 | 0.29 | 865.24032 | 870.04813 | 863.01347 | 0 |
| 1715212620 | 865.86822 | -2.87 | -0.33 | 868.32516 | 868.60027 | 860.54276 | 0 |
| 1715126220 | 868.73603 | 0.74 | 0.09 | 868.04578 | 871.6307 | 865.21609 | 0 |
| 1715039820 | 867.99374 | -1.1 | -0.13 | 867.91727 | 872.749 | 864.09448 | 0 |
| 1714953420 | 869.093 | 6.42 | 0.74 | 869.093 | 869.093 | 862.6765 | 0 |
| 1714867020 | 862.6765 | 0 | 0.00 | 862.6765 | 862.6765 | 862.6765 | 0 |
| 1714780620 | 862.6765 | -5.49 | -0.63 | 868.14952 | 870.09913 | 861.78403 | 0 |
| 1714694220 | 868.16356 | -5.09 | -0.58 | 873.21481 | 875.47854 | 864.57118 | 0 |
| 1714607820 | 873.25715 | 7.01 | 0.81 | 866.81487 | 873.37243 | 864.70897 | 0 |
| 1714521420 | 866.24522 | -5.94 | -0.68 | 872.22839 | 871.77715 | 862.3009 | 0 |
| 1714435020 | 872.18815 | 6.46 | 0.75 | 861.73441 | 872.42378 | 864.10417 | 0 |
| 1714263180 | 865.72777 | 0 | 0.00 | 865.72777 | 865.72777 | 865.72777 | 0 |
| 1714176780 | 865.72777 | 0 | 0.00 | 865.72777 | 865.72777 | 865.72777 | 0 |
| 1714175820 | 865.72777 | 14.23 | 1.67 | 851.47963 | 866.1534 | 849.16539 | 0 |
| 1714089420 | 851.49976 | 7.69 | 0.91 | 843.82807 | 854.48186 | 842.85 | 0 |
| 1714003020 | 843.81011 | -1.72 | -0.20 | 845.04058 | 847.28904 | 835.28571 | 0 |
| 1713916620 | 845.53409 | -1.58 | -0.19 | 847.1785 | 847.01815 | 841.55142 | 0 |
| 1713830220 | 847.11449 | 7.44 | 0.89 | 850.01539 | 851.80574 | 845.67371 | 0 |
| 1713743820 | 839.67558 | 0 | 0.00 | 839.67558 | 839.67558 | 839.67558 | 0 |
| 1713657420 | 839.67558 | 0 | 0.00 | 839.67558 | 839.67558 | 839.67558 | 0 |
| 1713571020 | 839.67558 | -6.91 | -0.82 | 846.94279 | 850.7331 | 838.83349 | 0 |
| 1713484620 | 846.58534 | -8.55 | -1.00 | 856.3613 | 854.38791 | 842.73266 | 0 |
| 1713398220 | 855.13278 | -2.92 | -0.34 | 856.56716 | 859.61574 | 849.29014 | 0 |
| 1713311820 | 858.05208 | 10.95 | 1.29 | 846.96575 | 858.32534 | 845.51424 | 0 |
| 1713225420 | 847.09873 | -7.3 | -0.85 | 854.94952 | 855.71795 | 844.34282 | 0 |
| 1713139020 | 854.40205 | -0.77 | -0.09 | 854.40205 | 855.16912 | 854.40205 | 0 |
| 1713052620 | 855.16912 | 0 | 0.00 | 855.16912 | 855.16912 | 855.16912 | 0 |
| 1712966220 | 855.16912 | -0.34 | -0.04 | 856.13804 | 863.50145 | 850.76026 | 0 |
| 1712879820 | 855.50812 | 4.01 | 0.47 | 851.79231 | 856.49741 | 848.94734 | 0 |
| 1712793420 | 851.50221 | -10 | -1.16 | 861.48361 | 859.8756 | 848.78143 | 0 |
| 1712707020 | 861.50561 | 7.01 | 0.82 | 854.3778 | 861.79646 | 852.65342 | 0 |
| 1712620620 | 854.49218 | 5.51 | 0.65 | 848.7388 | 857.80751 | 849.19536 | 0 |
| 1712534220 | 848.98234 | -0.47 | -0.06 | 848.98234 | 849.45305 | 848.98234 | 0 |
| 1712447820 | 849.45305 | 0 | 0.00 | 849.45305 | 849.45305 | 849.45305 | 0 |
| 1712361420 | 849.45305 | -1.45 | -0.17 | 850.12644 | 853.59487 | 845.15677 | 0 |
| 1712275020 | 850.90801 | -2.9 | -0.34 | 853.81463 | 855.03228 | 848.04795 | 0 |
| 1712188620 | 853.80549 | 3.47 | 0.41 | 849.19901 | 854.26758 | 844.39353 | 0 |
| 1712102220 | 850.3347 | 8.44 | 1.00 | 840.78126 | 850.50228 | 839.03468 | 0 |
| 1712015820 | 841.8924 | 0.99 | 0.12 | 840.69304 | 846.17053 | 836.57392 | 0 |
| 1711929420 | 840.90215 | 4.89 | 0.58 | 840.90215 | 840.90215 | 836.01167 | 0 |
| 1711842960 | 836.01167 | 0 | 0.00 | 836.01167 | 836.01167 | 836.01167 | 0 |
| 1711756620 | 836.01167 | -2.79 | -0.33 | 839.16637 | 852.12713 | 835.90638 | 0 |
| 1711670220 | 838.79672 | -0.16 | -0.02 | 839.62341 | 840.26348 | 830.65612 | 0 |
| 1711583820 | 838.95621 | 4.46 | 0.53 | 834.47598 | 842.03373 | 832.99127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
