ZARJOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0 |
May 11 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0 |
May 10 2024 | 0.0383 | -0.0001 | -0.18% | 0.0384 | 0.0385 | 0.0383 | 0 |
May 09 2024 | 0.0384 | 0.0002 | 0.60% | 0.0381 | 0.0384 | 0.0381 | 0 |
May 08 2024 | 0.0381 | -0.0001 | -0.37% | 0.0383 | 0.0383 | 0.038 | 0 |
May 07 2024 | 0.0383 | -0.0001 | -0.17% | 0.0383 | 0.0384 | 0.0382 | 0 |
May 06 2024 | 0.0384 | -0.00 | -0.06% | 0.0382 | 0.0386 | 0.0383 | 0 |
May 05 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
May 04 2024 | 0.0384 | 0.00 | 0.02% | 0.0384 | 0.0384 | 0.0384 | 0 |
May 03 2024 | 0.0384 | 0.0002 | 0.40% | 0.0382 | 0.0385 | 0.0381 | 0 |
May 02 2024 | 0.0382 | 0.0003 | 0.69% | 0.0378 | 0.0383 | 0.0378 | 0 |
May 01 2024 | 0.038 | 0.0001 | 0.39% | 0.0378 | 0.038 | 0.0378 | 0 |
Apr 30 2024 | 0.0378 | -0.0002 | -0.51% | 0.038 | 0.0379 | 0.0376 | 0 |
Apr 29 2024 | 0.038 | 0.0003 | 0.84% | 0.0376 | 0.038 | 0.0376 | 0 |
Apr 27 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
Apr 26 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
Apr 26 2024 | 0.0377 | 0.0005 | 1.22% | 0.0373 | 0.0378 | 0.0372 | 0 |
Apr 25 2024 | 0.0372 | 0.0004 | 1.05% | 0.0368 | 0.0374 | 0.0369 | 0 |
Apr 24 2024 | 0.0368 | -0.0002 | -0.64% | 0.0371 | 0.0371 | 0.0368 | 0 |
Apr 23 2024 | 0.0371 | 0.0001 | 0.40% | 0.0369 | 0.0371 | 0.0368 | 0 |
Apr 22 2024 | 0.0369 | -0.0001 | -0.37% | 0.0372 | 0.0372 | 0.0369 | 0 |
Apr 21 2024 | 0.0371 | -0.00 | -0.11% | 0.0371 | 0.0371 | 0.0371 | 0 |
Apr 20 2024 | 0.0371 | -0.00 | -0.12% | 0.0371 | 0.0372 | 0.0371 | 0 |
Apr 19 2024 | 0.0372 | 0.0001 | 0.40% | 0.037 | 0.0372 | 0.0368 | 0 |
Apr 18 2024 | 0.037 | -0.0003 | -0.74% | 0.0373 | 0.0374 | 0.0369 | 0 |
Apr 17 2024 | 0.0373 | 0.0001 | 0.21% | 0.0372 | 0.0374 | 0.0371 | 0 |
Apr 16 2024 | 0.0372 | -0.0001 | -0.37% | 0.0373 | 0.0374 | 0.0371 | 0 |
Apr 15 2024 | 0.0373 | -0.0002 | -0.61% | 0.0376 | 0.0377 | 0.0372 | 0 |
Apr 14 2024 | 0.0376 | 0.00 | 0.10% | 0.0376 | 0.0376 | 0.0376 | 0 |
Apr 13 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
Apr 12 2024 | 0.0375 | -0.0003 | -0.84% | 0.0378 | 0.0379 | 0.0374 | 0 |
Apr 11 2024 | 0.0379 | 0.0001 | 0.31% | 0.0377 | 0.0379 | 0.0376 | 0 |
Apr 10 2024 | 0.0377 | -0.0007 | -1.75% | 0.0384 | 0.0384 | 0.0377 | 0 |
Apr 09 2024 | 0.0384 | 0.0004 | 0.98% | 0.038 | 0.0385 | 0.038 | 0 |
Apr 08 2024 | 0.038 | 0.0002 | 0.42% | 0.0378 | 0.0382 | 0.0378 | 0 |
Apr 07 2024 | 0.0379 | -0.0002 | -0.50% | 0.0379 | 0.0381 | 0.0379 | 0 |
Apr 06 2024 | 0.0381 | 0.0001 | 0.35% | 0.0381 | 0.0381 | 0.0379 | 0 |
Apr 05 2024 | 0.0379 | 0.00 | 0.04% | 0.0379 | 0.0381 | 0.0378 | 0 |
Apr 04 2024 | 0.0379 | -0.0001 | -0.13% | 0.038 | 0.0381 | 0.0378 | 0 |
Apr 03 2024 | 0.038 | 0.0002 | 0.57% | 0.0378 | 0.038 | 0.0376 | 0 |
Apr 02 2024 | 0.0378 | 0.0003 | 0.75% | 0.0375 | 0.0378 | 0.0374 | 0 |
Apr 01 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
Mar 31 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
Mar 30 2024 | 0.0375 | -0.00 | -0.12% | 0.0375 | 0.0375 | 0.0375 | 0 |
Mar 29 2024 | 0.0375 | 0.0001 | 0.19% | 0.0375 | 0.0375 | 0.0375 | 0 |
Mar 28 2024 | 0.0374 | 0.00 | 0.01% | 0.0374 | 0.0375 | 0.0371 | 0 |
Mar 27 2024 | 0.0374 | 0.0001 | 0.23% | 0.0373 | 0.0375 | 0.0373 | 0 |
Mar 26 2024 | 0.0374 | -0.0001 | -0.35% | 0.0376 | 0.0376 | 0.0373 | 0 |
Mar 25 2024 | 0.0375 | 0.0002 | 0.51% | 0.0374 | 0.0376 | 0.0373 | 0 |
Mar 24 2024 | 0.0373 | -0.00 | -0.02% | 0.0373 | 0.0373 | 0.0373 | 0 |
Mar 23 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
Mar 22 2024 | 0.0373 | -0.0003 | -0.90% | 0.0377 | 0.0375 | 0.0372 | 0 |
Mar 21 2024 | 0.0376 | -0.0003 | -0.71% | 0.0379 | 0.038 | 0.0376 | 0 |
Mar 20 2024 | 0.0379 | 0.0005 | 1.21% | 0.0374 | 0.038 | 0.0374 | 0 |
Mar 19 2024 | 0.0375 | 0.0001 | 0.16% | 0.0374 | 0.0375 | 0.0373 | 0 |
Mar 18 2024 | 0.0374 | -0.0004 | -1.09% | 0.0378 | 0.0378 | 0.0373 | 0 |
Mar 17 2024 | 0.0378 | 0.00 | 0.05% | 0.038 | 0.038 | 0.0378 | 0 |
Mar 16 2024 | 0.0378 | 0.00 | 0.06% | 0.0378 | 0.0378 | 0.0378 | 0 |
Mar 15 2024 | 0.0378 | -0.0001 | -0.15% | 0.0378 | 0.038 | 0.0377 | 0 |
Mar 14 2024 | 0.0378 | -0.0003 | -0.90% | 0.0382 | 0.0381 | 0.0377 | 0 |
Mar 13 2024 | 0.0382 | 0.0002 | 0.55% | 0.038 | 0.0383 | 0.0379 | 0 |
Mar 12 2024 | 0.038 | 0.00 | 0.02% | 0.038 | 0.0382 | 0.0378 | 0 |
Mar 11 2024 | 0.038 | 0.0001 | 0.30% | 0.0378 | 0.038 | 0.0377 | 0 |
Mar 10 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
Mar 09 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
Mar 08 2024 | 0.0378 | -0.0001 | -0.26% | 0.0379 | 0.0381 | 0.0378 | 0 |
Mar 07 2024 | 0.0379 | 0.0003 | 0.77% | 0.0377 | 0.038 | 0.0376 | 0 |
Mar 06 2024 | 0.0377 | 0.0003 | 0.78% | 0.0374 | 0.0377 | 0.0374 | 0 |
Mar 05 2024 | 0.0374 | 0.0001 | 0.36% | 0.0372 | 0.0375 | 0.0371 | 0 |
Mar 04 2024 | 0.0372 | 0.0002 | 0.67% | 0.037 | 0.0373 | 0.037 | 0 |
Mar 03 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Mar 02 2024 | 0.037 | -0.0001 | -0.32% | 0.037 | 0.037 | 0.037 | 0 |
Mar 01 2024 | 0.0371 | 0.0002 | 0.48% | 0.037 | 0.0371 | 0.0369 | 0 |
Feb 29 2024 | 0.0369 | 0.0001 | 0.32% | 0.0368 | 0.037 | 0.0368 | 0 |
Feb 28 2024 | 0.0368 | -0.0003 | -0.87% | 0.0371 | 0.0371 | 0.0367 | 0 |
Feb 27 2024 | 0.0371 | 0.0004 | 1.08% | 0.0367 | 0.0372 | 0.0367 | 0 |
Feb 26 2024 | 0.0367 | -0.00 | -0.05% | 0.0367 | 0.0368 | 0.0366 | 0 |
Feb 25 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
Feb 24 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
Feb 23 2024 | 0.0368 | -0.0002 | -0.66% | 0.037 | 0.037 | 0.0366 | 0 |
Feb 22 2024 | 0.037 | -0.0005 | -1.36% | 0.0375 | 0.0376 | 0.037 | 0 |
Feb 21 2024 | 0.0375 | 0.00 | 0.09% | 0.0375 | 0.0377 | 0.0374 | 0 |
Feb 20 2024 | 0.0375 | 0.0001 | 0.20% | 0.0374 | 0.0375 | 0.0372 | 0 |
Feb 19 2024 | 0.0374 | -0.0003 | -0.86% | 0.0376 | 0.0376 | 0.0373 | 0 |
Feb 18 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
Feb 17 2024 | 0.0377 | 0.0001 | 0.40% | 0.0377 | 0.0377 | 0.0376 | 0 |
Feb 16 2024 | 0.0376 | 0.0001 | 0.40% | 0.0374 | 0.0376 | 0.0374 | 0 |
Feb 15 2024 | 0.0374 | 0.0002 | 0.59% | 0.0372 | 0.0374 | 0.0372 | 0 |
Feb 14 2024 | 0.0372 | 0.0001 | 0.35% | 0.0371 | 0.0373 | 0.037 | 0 |
Feb 13 2024 | 0.0371 | -0.0003 | -0.85% | 0.0375 | 0.0377 | 0.037 | 0 |