Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs South Korean Won | ZARKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4087 | -0.55% | 73.71804 | 06:01:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.24375 | 73.70956 | 74.38767 | 74.12672 |
ZARKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.63556 | 74.50338 | 71.58805 | 0.00 | 0 | 2.08 | 2.91% |
| 1 Month | 72.03364 | 74.50338 | 71.1663 | 0.00 | 0 | 1.68 | 2.34% |
| 3 Months | 70.24134 | 74.50338 | 2.15634 | 0.00 | 0 | 3.48 | 4.95% |
| 6 Months | 72.93377 | 74.50338 | 2.15634 | 0.00 | 0 | 0.7843 | 1.08% |
| 1 Year | 72.95672 | 74.50338 | 2.15634 | 0.00 | 0 | 0.7613 | 1.04% |
| 3 Years | 77.20193 | 85.02208 | 2.15634 | 0.00 | 0 | -3.48 | -4.51% |
| 5 Years | 80.612 | 85.2395 | 1.40953 | 0.00 | 0 | -6.89 | -8.55% |
ZARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 74.12672 | 0.37 | 0.51% | 73.81775 | 74.50338 | 73.6804 | 0 |
| Apr 30 2024 | 73.75379 | -0.06 | -0.08% | 73.79281 | 74.2767 | 73.49355 | 0 |
| Apr 29 2024 | 73.81519 | 0.35 | 0.48% | 73.28409 | 73.87007 | 73.24009 | 0 |
| Apr 27 2024 | 73.46033 | 0.00 | 0.00% | 73.46033 | 73.46033 | 73.46033 | 0 |
| Apr 26 2024 | 73.46033 | 0.00 | 0.00% | 73.46033 | 73.46033 | 73.46033 | 0 |
| Apr 26 2024 | 73.46033 | 1.36 | 1.89% | 72.09112 | 73.46033 | 72.1251 | 0 |
| Apr 25 2024 | 72.09586 | 0.47 | 0.66% | 71.63556 | 72.55915 | 71.58805 | 0 |
| Apr 24 2024 | 71.62525 | -0.15 | -0.21% | 71.74488 | 71.86567 | 71.43057 | 0 |
| Apr 23 2024 | 71.77423 | -0.12 | -0.17% | 71.82448 | 71.93737 | 71.52162 | 0 |
| Apr 22 2024 | 71.89385 | 0.07 | 0.09% | 71.7951 | 72.37583 | 71.60192 | 0 |
| Apr 21 2024 | 71.82762 | 0.66 | 0.93% | 71.16889 | 71.96963 | 71.16889 | 0 |
| Apr 20 2024 | 71.16889 | 0.00 | 0.00% | 71.16889 | 71.16889 | 71.16889 | 0 |
| Apr 19 2024 | 71.16889 | -0.87 | -1.20% | 72.1122 | 72.26414 | 71.1663 | 0 |
| Apr 18 2024 | 72.03504 | -0.64 | -0.87% | 72.61885 | 72.58146 | 71.65544 | 0 |
| Apr 17 2024 | 72.67004 | -0.39 | -0.53% | 73.01065 | 73.04036 | 72.41103 | 0 |
| Apr 16 2024 | 73.05809 | -0.08 | -0.11% | 73.14027 | 73.51213 | 72.85444 | 0 |
| Apr 15 2024 | 73.13854 | -0.08 | -0.11% | 73.22122 | 73.61437 | 72.77185 | 0 |
| Apr 14 2024 | 73.21589 | -0.37 | -0.50% | 73.58454 | 73.58454 | 72.94307 | 0 |
| Apr 13 2024 | 73.58454 | 0.00 | 0.00% | 73.58454 | 73.58454 | 73.58454 | 0 |
| Apr 12 2024 | 73.58454 | 0.47 | 0.64% | 73.11395 | 73.85914 | 73.0142 | 0 |
| Apr 11 2024 | 73.115 | 0.53 | 0.73% | 72.59129 | 73.20843 | 72.61483 | 0 |
| Apr 10 2024 | 72.5887 | -0.62 | -0.84% | 73.15176 | 73.61857 | 72.45077 | 0 |
| Apr 09 2024 | 73.20378 | 0.52 | 0.72% | 72.34716 | 73.37768 | 72.68145 | 0 |
| Apr 08 2024 | 72.68152 | 0.48 | 0.67% | 72.18246 | 73.10808 | 72.30223 | 0 |
| Apr 07 2024 | 72.19923 | -0.07 | -0.10% | 72.27202 | 72.30876 | 72.1867 | 0 |
| Apr 06 2024 | 72.27202 | 0.00 | 0.00% | 72.27202 | 72.27202 | 72.27202 | 0 |
| Apr 05 2024 | 72.27202 | 0.01 | 0.01% | 72.2921 | 72.7412 | 72.09394 | 0 |
| Apr 04 2024 | 72.26445 | 0.21 | 0.29% | 72.03364 | 72.55057 | 71.9467 | 0 |
| Apr 03 2024 | 72.05602 | 0.07 | 0.10% | 71.97638 | 72.28946 | 71.58802 | 0 |
| Apr 02 2024 | 71.98462 | 0.44 | 0.61% | 71.54129 | 72.08384 | 71.33583 | 0 |
