Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Kuwaiti Dinar | ZARKWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0166 | 0.0166 | 0.0166 |
ZARKWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0162 | 0.0167 | 0.0162 | 0.00 | 0 | 0.0004 | 2.63% |
1 Month | 0.0165 | 0.0167 | 0.016 | 0.00 | 0 | 0.0002 | 1.11% |
3 Months | 0.0162 | 0.0167 | 0.0159 | 0.00 | 0 | 0.0004 | 2.77% |
6 Months | 0.0168 | 0.017 | 0.0159 | 0.00 | 0 | -0.0001 | -0.72% |
1 Year | 0.0167 | 0.0176 | 0.0155 | 0.00 | 0 | -0.0001 | -0.55% |
3 Years | 0.0208 | 0.0224 | 0.0155 | 0.00 | 0 | -0.0042 | -20.14% |
5 Years | 0.0164 | 0.0224 | 0.0155 | 0.00 | 0 | 0.0002 | 1.48% |
ZARKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
May 03 2024 | 0.0166 | 0.0001 | 0.39% | 0.0166 | 0.0167 | 0.0165 | 0 |
May 02 2024 | 0.0166 | 0.0001 | 0.44% | 0.0164 | 0.0166 | 0.0164 | 0 |
May 01 2024 | 0.0165 | 0.0001 | 0.41% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 30 2024 | 0.0164 | -0.0001 | -0.49% | 0.0165 | 0.0165 | 0.0163 | 0 |
Apr 29 2024 | 0.0165 | 0.0003 | 1.89% | 0.0164 | 0.0165 | 0.0164 | 0 |
Apr 28 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
Apr 27 2024 | 0.0162 | -0.0002 | -1.01% | 0.0162 | 0.0164 | 0.0162 | 0 |
Apr 26 2024 | 0.0164 | 0.0002 | 1.33% | 0.0162 | 0.0164 | 0.0161 | 0 |
Apr 25 2024 | 0.0162 | 0.0002 | 0.96% | 0.016 | 0.0163 | 0.016 | 0 |
Apr 24 2024 | 0.016 | -0.0001 | -0.65% | 0.0161 | 0.0161 | 0.016 | 0 |
Apr 23 2024 | 0.0161 | 0.0001 | 0.33% | 0.0161 | 0.0161 | 0.016 | 0 |
Apr 22 2024 | 0.0161 | -0.0001 | -0.58% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 21 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
Apr 20 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
Apr 19 2024 | 0.0162 | 0.0001 | 0.35% | 0.0161 | 0.0162 | 0.016 | 0 |
Apr 18 2024 | 0.0161 | -0.0001 | -0.67% | 0.0162 | 0.0163 | 0.0161 | 0 |
Apr 17 2024 | 0.0162 | 0.00 | 0.23% | 0.0162 | 0.0163 | 0.0161 | 0 |
Apr 16 2024 | 0.0162 | -0.0001 | -0.31% | 0.0162 | 0.0163 | 0.0161 | 0 |
Apr 15 2024 | 0.0162 | -0.0001 | -0.50% | 0.0163 | 0.0164 | 0.0162 | 0 |
Apr 14 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Apr 13 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Apr 12 2024 | 0.0163 | -0.0001 | -0.83% | 0.0164 | 0.0165 | 0.0162 | 0 |
Apr 11 2024 | 0.0164 | 0.0001 | 0.43% | 0.0164 | 0.0165 | 0.0163 | 0 |
Apr 10 2024 | 0.0164 | -0.0003 | -1.72% | 0.0167 | 0.0167 | 0.0164 | 0 |
Apr 09 2024 | 0.0167 | 0.0002 | 0.96% | 0.0165 | 0.0167 | 0.0165 | 0 |
Apr 08 2024 | 0.0165 | 0.00 | 0.24% | 0.0164 | 0.0166 | 0.0164 | 0 |
Apr 07 2024 | 0.0165 | -0.0001 | -0.50% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 06 2024 | 0.0165 | 0.0001 | 0.53% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 05 2024 | 0.0165 | -0.00 | -0.14% | 0.0165 | 0.0165 | 0.0164 | 0 |