BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40632
0.07%
Bitcoin
93,483.13
1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South African Rand vs Kuwaiti Dinar (ZARKWD)

  5. South African Rand vs Kuwaiti Dinar (ZARKWD) Historical

South African Rand vs Kuwaiti Dinar

South African Rand vs Kuwaiti Dinar (ZARKWD)

FX
0.017
0.00
( 0.24% )
Convert
Updated: 00:56:42
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.68E-5-0.5094763780220.01703710.01709930.016895900FX
4-0.0004211-2.424099381740.01737140.0177460.016748200FX
12-5.28E-5-0.3105316089420.01700310.01789520.016748200FX
260.00028761.726010790570.01666270.01789520.01612700FX
520.00060363.692488392150.01634670.01789520.015894600FX
156-0.0016087-8.668031682740.0185590.02111820.015484300FX
2600.00055033.355487804880.01640.0224150.015484300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.0169101-0.000133-0.780.01697310.01701950.01689580
17325790200.01704355.6E-50.330.01695470.01709050.01695470
17324926200.016987700.000.01698770.01698770.01698770
17324062200.016987700.000.01698770.01698770.01698770
17323198200.01698771.0E-60.010.01698770.01706710.01697050
17322334200.01698671.3E-50.080.01697080.01709930.01692020
17321470200.0169732-6.1E-5-0.360.01703710.01704550.01693510
17320606200.0170344-9.0E-5-0.530.01712890.01715280.01693120
17319742200.01712460.00022981.360.01700740.01714370.01693950
17318878200.016894800.000.01689480.01689480.01689480
17318014200.016894800.000.01696260.01689480.01689480
17317150200.01689481.0E-50.060.01681650.01697030.0168280
17316286200.01688463.0E-60.020.01686570.01688460.01674820
17315422200.0168815-9.2E-5-0.540.01697060.0171180.01683560
17314558200.0169734-0.00016-0.930.01713780.01711490.01692210
17313694200.0171333-0.000405-2.310.01750430.01750430.01708250
17312830200.01753870.00010130.580.01753870.01753870.01753870
17311966200.017437400.000.01743740.01743740.01743740
17311102200.0174374-0.000285-1.610.01771370.01766910.01738010
17310238200.01772280.00034381.980.01737420.0177460.01743060
17309374200.017379-0.000214-1.220.01758160.01745970.01722310
17308510200.01759339.0E-50.510.01750490.01763350.01749070
17307646200.01750378.6E-50.490.01745280.01751150.01741780
17306782200.0174178-7.0E-6-0.040.01741780.01742450.01741780
17305918200.01742456.4E-50.370.01741780.01742450.01736090
17305054200.0173609-5.3E-5-0.300.01741230.01746320.01735490
17304190200.01741434.8E-50.280.01736710.01741540.01726930
17303326200.01736636.0E-60.030.01737140.01746830.017310
17302462200.01736054.4E-50.250.01731650.0173690.01728390
17301598200.0173177.0E-60.040.01732440.0173950.01727770
17300734200.01731-2.7E-5-0.160.0173540.0173540.017310
17299869600.017336900.000.01733690.01733690.01733690
17299006200.0173369-6.0E-6-0.030.0173340.01741070.01730580
17298142200.01734250.000150.870.01723090.01735440.01721540
17297278200.0171925-0.000285-1.630.01747940.01751440.01716590
17296414200.01747757.8E-50.450.01738730.01750430.01738970
17295550200.01742.8E-50.160.01736140.01742430.01735310
17294686200.0173722-7.1E-5-0.410.01737220.01744350.01737220
17293822200.01744351.9E-50.110.01737220.01744350.01737220
17292958200.01742448.8E-50.510.01735370.01746650.01738010
17292094200.0173362-3.9E-5-0.220.01737430.01739150.01722940
17291230200.01737555.0E-60.030.01736160.01746310.01736860
17290366200.0173708-0.000103-0.590.01746890.01745110.01735380
17289502200.0174736-0.000141-0.800.01756610.01760560.01743150
17288638200.01761491.0E-70.000.01761490.01761490.01761490
17287774200.017614800.000.01761480.01761480.01761480
17286910200.01761480.00012830.730.01748990.01764530.01749680
17286046200.01748650.00012590.730.01738580.01750470.01737180
17285182200.0173606-6.7E-5-0.380.01743010.01746040.01734360
17284318200.0174277-0.000194-1.100.01764140.01758780.01741670
17283454200.01762140.00010140.580.01757730.01765040.01750920
17282590200.0175200.000.017520.017520.017520
17281726200.0175200.000.01744990.01757780.01744990
17280862200.017523.0E-50.170.01748950.01754840.01740550
17279998200.0174904-0.00014-0.790.01762230.01769020.01743750
17279134200.01763059.5E-50.540.01755940.0176640.01752750
17278270200.0175357-0.000124-0.700.01766370.01771840.01748520
17277406200.0176601-0.000162-0.910.01782760.01789520.01765930
17276542200.017821700.000.01782170.01782170.01782170
17275677600.017821700.000.01782170.01782170.01782170
17274813600.01782175.7E-50.320.01775110.01786360.01769960
17273950200.01776439.0E-50.510.01767730.01779060.01764410
17273086200.01767471.0E-60.010.01767940.01781440.0175860
17272222200.01767339.5E-50.540.01756910.01767980.01759040
17271358200.01757889.4E-50.540.01752290.01763770.01745830
17270494200.017484900.000.01748490.01748490.01748490
17269630200.0174849-8.0E-6-0.050.01748490.0174880.01748490
17268766200.01749297.8E-50.450.01741160.01750240.01734430
17267902200.01741443.3E-50.190.01737370.01752880.01737250
17267038200.01738144.0E-50.230.01734250.01747220.01732550
17266174200.01734193.3E-50.190.01730860.01734380.01725570
17265310200.01730930.0001190.690.01720650.01731040.01720650
17264446200.01719036.0E-60.030.01720920.01720920.01719030
17263582200.017184400.000.01718440.01718440.01718440
17262718200.01718442.0E-60.010.01717940.01724050.01714980
17261854200.01718270.00011350.660.01706820.01718310.01695980
17260990200.01706924.4E-50.260.01701030.01711820.01699570
17260126200.0170254-5.7E-5-0.330.01706150.01714170.01702080
17259262200.0170822-0.000136-0.790.01716220.01716220.01700770
17258398200.01721860.00011050.650.01721860.01721860.01710810
17257534200.0171081-5.0E-7-0.000.01714040.01714040.01710810
17256670200.0171086-0.000142-0.820.01725160.0173030.01706820
17255806200.01725030.00016680.980.01708040.01726410.01708040
17254942200.01708357.9E-50.460.01700310.01713470.01696020
17254078200.0170048-0.000138-0.800.01714030.01710690.01698380
17253214200.01714331.0E-50.060.01717080.01717080.01705760
17252350200.017132900.000.01713290.01713290.01713290
17251486200.017132900.000.01713290.01713290.01713290
17250622200.0171329-7.1E-5-0.410.01719920.0173350.01712240
17249758200.01720348.4E-50.490.01711840.01726760.01713350
17248894200.0171197-9.3E-5-0.540.01721770.0172060.01711080
17248030200.0172123-3.5E-5-0.200.01724850.01725150.01716770

Your Recent History

FX
ZARKWD
ZAR vs KWD
UNSW
SOARETH
SOAR.FI
USOTC
SUMKF
Sumitomo Seika Chemicals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49