Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Lao Kip | ZARLAK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,144.0923 | 1,144.0923 | 1,144.0923 | 1,138.5938 |
ZARLAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,110.7469 | 1,144.0923 | 1,107.8598 | 0.00 | 0 | 33.35 | 3.00% |
1 Month | 1,125.9654 | 1,148.0893 | 1,107.8598 | 0.00 | 0 | 18.13 | 1.61% |
3 Months | 1,093.1027 | 1,148.0893 | 1,079.0345 | 0.00 | 0 | 50.99 | 4.66% |
6 Months | 1,100.7093 | 1,148.0893 | 1,078.6995 | 0.00 | 0 | 43.38 | 3.94% |
1 Year | 941.81422 | 1,148.0893 | 890.39 | 0.00 | 0 | 202.28 | 21.48% |
3 Years | 658.91374 | 1,148.0893 | 625.79967 | 0.00 | 0 | 485.18 | 73.63% |
5 Years | 474.08365 | 1,148.0893 | 468.47254 | 0.00 | 0 | 670.01 | 141.33% |
ZARLAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1,138.5938 | 14.13 | 1.26% | 1,136.3777 | 1,138.5938 | 1,137.8701 | 0 |
Apr 27 2024 | 1,124.4593 | 0.00 | 0.00% | 1,124.4593 | 1,124.4593 | 1,124.4593 | 0 |
Apr 26 2024 | 1,124.4593 | 0.00 | 0.00% | 1,124.4593 | 1,124.4593 | 1,124.4593 | 0 |
Apr 26 2024 | 1,124.4593 | 0.98 | 0.09% | 1,121.2277 | 1,132.8751 | 1,121.2277 | 0 |
Apr 25 2024 | 1,123.4751 | 9.93 | 0.89% | 1,108.3087 | 1,123.4751 | 1,108.3087 | 0 |
Apr 24 2024 | 1,113.545 | 5.69 | 0.51% | 1,110.5138 | 1,113.545 | 1,110.5138 | 0 |
Apr 23 2024 | 1,107.8598 | -8.35 | -0.75% | 1,110.7469 | 1,110.7469 | 1,107.8598 | 0 |
Apr 22 2024 | 1,116.2145 | 2.72 | 0.24% | 1,115.9467 | 1,116.2145 | 1,115.9467 | 0 |
Apr 21 2024 | 1,113.4925 | -1.19 | -0.11% | 1,114.6842 | 1,114.6842 | 1,113.4925 | 0 |
Apr 20 2024 | 1,114.6842 | 5.26 | 0.47% | 1,114.6842 | 1,114.6842 | 1,109.4214 | 0 |
Apr 19 2024 | 1,109.4214 | -7.18 | -0.64% | 1,112.2487 | 1,112.2487 | 1,109.4214 | 0 |
Apr 18 2024 | 1,116.5993 | 0.84 | 0.08% | 1,114.9038 | 1,116.5993 | 1,114.9038 | 0 |
Apr 17 2024 | 1,115.7611 | -2.25 | -0.20% | 1,117.1301 | 1,119.036 | 1,115.7611 | 0 |
Apr 16 2024 | 1,118.013 | -5.15 | -0.46% | 1,123.3604 | 1,123.3604 | 1,118.013 | 0 |
Apr 15 2024 | 1,123.1642 | -3.74 | -0.33% | 1,126.2469 | 1,127.0063 | 1,123.1642 | 0 |
Apr 14 2024 | 1,126.9058 | -4.60 | -0.41% | 1,126.9058 | 1,126.9058 | 1,126.9058 | 0 |
Apr 13 2024 | 1,131.5011 | 0.00 | 0.00% | 1,131.5011 | 1,131.5011 | 1,131.5011 | 0 |
Apr 12 2024 | 1,131.5011 | 2.55 | 0.23% | 1,135.5667 | 1,135.5667 | 1,131.5011 | 0 |
Apr 11 2024 | 1,128.9514 | -14.78 | -1.29% | 1,139.6847 | 1,139.6847 | 1,128.9514 | 0 |
Apr 10 2024 | 1,143.7326 | 0.32 | 0.03% | 1,148.0893 | 1,148.0893 | 1,143.7326 | 0 |
Apr 09 2024 | 1,143.414 | 11.27 | 1.00% | 1,132.603 | 1,143.414 | 1,132.603 | 0 |
Apr 08 2024 | 1,132.1443 | 0.76 | 0.07% | 1,129.3346 | 1,140.6815 | 1,129.3346 | 0 |
Apr 07 2024 | 1,131.3824 | 1.11 | 0.10% | 1,131.3824 | 1,131.3824 | 1,130.2748 | 0 |
Apr 06 2024 | 1,130.2748 | 0.00 | 0.00% | 1,130.2748 | 1,130.2748 | 1,130.2748 | 0 |
Apr 05 2024 | 1,130.2748 | -4.80 | -0.42% | 1,132.6822 | 1,136.3708 | 1,130.2748 | 0 |
Apr 04 2024 | 1,135.071 | 8.75 | 0.78% | 1,127.6452 | 1,135.071 | 1,127.6452 | 0 |
Apr 03 2024 | 1,126.3218 | 0.36 | 0.03% | 1,123.98 | 1,126.3218 | 1,123.98 | 0 |
Apr 02 2024 | 1,125.9587 | 10.32 | 0.92% | 1,125.9654 | 1,125.9654 | 1,115.6393 | 0 |
Apr 01 2024 | 1,115.6393 | 0.00 | 0.00% | 1,115.6393 | 1,115.6393 | 1,115.6393 | 0 |
Mar 31 2024 | 1,115.6393 | 0.00 | 0.00% | 1,115.6393 | 1,115.6393 | 1,115.6393 | 0 |
Mar 30 2024 | 1,115.6393 | -1.62 | -0.14% | 1,115.6393 | 1,117.2565 | 1,115.6393 | 0 |