Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Sri Lanka Rupee | ZARLKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0541 | -0.34% | 16.00836 | 15:34:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.06116 | 15.89503 | 16.05934 | 16.06247 |
ZARLKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.51425 | 16.07432 | 15.49277 | 0.00 | 0 | 0.4941 | 3.18% |
| 1 Month | 16.04012 | 16.22277 | 15.48856 | 0.00 | 0 | -0.0318 | -0.20% |
| 3 Months | 16.57559 | 16.73619 | 0.5107 | 0.00 | 0 | -0.5672 | -3.42% |
| 6 Months | 17.74086 | 18.54906 | 0.5107 | 0.00 | 0 | -1.73 | -9.77% |
| 1 Year | 17.37944 | 24.524 | 0.5107 | 0.00 | 0 | -1.37 | -7.89% |
| 3 Years | 13.71381 | 55.838 | 0.5107 | 0.00 | 0 | 2.29 | 16.73% |
| 5 Years | 12.1785 | 55.838 | 0.2491 | 0.00 | 0 | 3.83 | 31.45% |
ZARLKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.06172 | 0.28 | 1.76% | 15.79663 | 16.07432 | 15.87066 | 0 |
| Apr 30 2024 | 15.78449 | -0.17 | -1.05% | 15.95193 | 15.93927 | 15.74055 | 0 |
| Apr 29 2024 | 15.95258 | 0.18 | 1.15% | 15.78093 | 15.9771 | 15.75925 | 0 |
| Apr 27 2024 | 15.77181 | 0.00 | 0.00% | 15.77181 | 15.77181 | 15.77181 | 0 |
| Apr 26 2024 | 15.77181 | 0.00 | 0.00% | 15.77181 | 15.77181 | 15.77181 | 0 |
| Apr 26 2024 | 15.77181 | 0.17 | 1.07% | 15.60375 | 15.8019 | 15.54891 | 0 |
| Apr 25 2024 | 15.6049 | 0.09 | 0.59% | 15.51424 | 15.7127 | 15.49277 | 0 |
| Apr 24 2024 | 15.51361 | -0.18 | -1.16% | 15.68868 | 15.66049 | 15.48856 | 0 |
| Apr 23 2024 | 15.69539 | 0.03 | 0.16% | 15.67052 | 15.70606 | 15.56987 | 0 |
| Apr 22 2024 | 15.67019 | -0.08 | -0.49% | 15.73786 | 15.82808 | 15.65958 | 0 |
| Apr 21 2024 | 15.74803 | 0.10 | 0.62% | 15.77831 | 15.79697 | 15.65041 | 0 |
| Apr 20 2024 | 15.65041 | 0.00 | 0.00% | 15.65041 | 15.65041 | 15.65041 | 0 |
| Apr 19 2024 | 15.65041 | -0.06 | -0.41% | 15.71538 | 15.8871 | 15.57937 | 0 |
| Apr 18 2024 | 15.71529 | -0.14 | -0.88% | 15.85799 | 15.91121 | 15.6544 | 0 |
| Apr 17 2024 | 15.85462 | 0.09 | 0.56% | 15.76615 | 15.96581 | 15.71454 | 0 |
| Apr 16 2024 | 15.76664 | 0.02 | 0.12% | 15.74565 | 15.8318 | 15.70732 | 0 |
| Apr 15 2024 | 15.74812 | -0.05 | -0.29% | 15.79424 | 15.87777 | 15.68775 | 0 |
| Apr 14 2024 | 15.79379 | -0.04 | -0.24% | 15.78153 | 15.83108 | 15.73388 | 0 |
| Apr 13 2024 | 15.83108 | 0.00 | 0.00% | 15.83108 | 15.83108 | 15.83108 | 0 |
| Apr 12 2024 | 15.83108 | -0.12 | -0.73% | 15.94762 | 16.01231 | 15.72084 | 0 |
| Apr 11 2024 | 15.94677 | 0.06 | 0.36% | 15.89002 | 16.12324 | 15.85436 | 0 |
| Apr 10 2024 | 15.88971 | -0.29 | -1.81% | 16.18352 | 16.22277 | 15.87766 | 0 |
| Apr 09 2024 | 16.18206 | 0.18 | 1.15% | 15.99897 | 16.22034 | 15.99781 | 0 |
| Apr 08 2024 | 15.99845 | 0.03 | 0.19% | 15.96778 | 16.13935 | 15.98793 | 0 |
| Apr 07 2024 | 15.96798 | -0.02 | -0.15% | 15.97717 | 15.99474 | 15.9661 | 0 |
| Apr 06 2024 | 15.99277 | 0.00 | 0.00% | 15.99277 | 15.99277 | 15.99277 | 0 |
| Apr 05 2024 | 15.99277 | -0.02 | -0.14% | 16.01002 | 16.13652 | 15.95815 | 0 |
| Apr 04 2024 | 16.01487 | -0.03 | -0.16% | 16.03905 | 16.07727 | 15.94219 | 0 |
| Apr 03 2024 | 16.03995 | 0.10 | 0.60% | 15.94171 | 16.06325 | 15.84079 | 0 |
| Apr 02 2024 | 15.94382 | 0.10 | 0.62% | 15.84581 | 15.97302 | 15.8407 | 0 |
