Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Lesotho Loti | ZARLSL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00159 | 1.00003 | 1.00136 | 1.00146 |
ZARLSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9959 | 1.01394 | 0.9951 | 0.00 | 0 | 0.0049 | 0.49% |
1 Month | 1.00141 | 1.01394 | 0.9887 | 0.00 | 0 | -0.0006 | -0.06% |
3 Months | 0.9995 | 1.01394 | 0.9821 | 0.00 | 0 | 0.0013 | 0.13% |
6 Months | 1.00719 | 1.02077 | 0.9821 | 0.00 | 0 | -0.0064 | -0.63% |
1 Year | 1.00254 | 1.02163 | 0.9736 | 0.00 | 0 | -0.0017 | -0.17% |
3 Years | 1.00037 | 1.02392 | 0.9563 | 0.00 | 0 | 0.0004 | 0.04% |
5 Years | 0.9921 | 1.02983 | 0.947 | 0.00 | 0 | 0.0087 | 0.88% |
ZARLSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.00146 | 0.00 | 0.14% | 1.00063 | 1.00654 | 0.9985 | 0 |
Apr 30 2024 | 1.00005 | -0.01 | -0.59% | 1.00605 | 1.00613 | 0.9951 | 0 |
Apr 29 2024 | 1.00602 | 0.00 | 0.11% | 1.0053 | 1.00808 | 1.0006 | 0 |
Apr 28 2024 | 1.00494 | 0.01 | 1.13% | 0.9937 | 1.00762 | 0.9937 | 0 |
Apr 27 2024 | 0.9937 | -0.0101 | -1.00% | 0.9937 | 1.00381 | 0.9937 | 0 |
Apr 26 2024 | 1.00381 | 0.00 | 0.02% | 1.00386 | 1.01394 | 0.9991 | 0 |
Apr 25 2024 | 1.00363 | 0.01 | 0.77% | 0.9959 | 1.00986 | 0.9953 | 0 |
Apr 24 2024 | 0.9959 | -0.006 | -0.60% | 1.00171 | 1.00388 | 0.9955 | 0 |
Apr 23 2024 | 1.00194 | 0.01 | 0.74% | 0.9946 | 1.00258 | 0.9898 | 0 |
Apr 22 2024 | 0.9946 | -0.0099 | -0.99% | 1.00239 | 1.00699 | 0.9942 | 0 |
Apr 21 2024 | 1.00447 | 0.00 | 0.00% | 1.00447 | 1.00447 | 1.00447 | 0 |
Apr 20 2024 | 1.00447 | 0.00 | 0.00% | 1.00447 | 1.00447 | 1.00447 | 0 |
Apr 19 2024 | 1.00447 | 0.01 | 0.80% | 0.9966 | 1.00835 | 0.991 | 0 |
Apr 18 2024 | 0.9965 | -0.0022 | -0.22% | 0.9986 | 1.0012 | 0.9947 | 0 |
Apr 17 2024 | 0.9987 | -0.0033 | -0.33% | 1.00189 | 1.00593 | 0.9963 | 0 |
Apr 16 2024 | 1.00198 | 0.00 | 0.01% | 1.00184 | 1.00456 | 0.9961 | 0 |
Apr 15 2024 | 1.00189 | 0.01 | 0.50% | 0.9973 | 1.00265 | 0.9887 | 0 |
Apr 14 2024 | 0.9969 | 0.00 | 0.00% | 0.9969 | 0.9969 | 0.9969 | 0 |
Apr 13 2024 | 0.9969 | 0.00 | 0.00% | 0.9969 | 0.9969 | 0.9969 | 0 |
Apr 12 2024 | 0.9969 | -0.0088 | -0.87% | 1.00577 | 1.01333 | 0.9925 | 0 |
Apr 11 2024 | 1.00562 | 0.01 | 0.90% | 0.9968 | 1.00938 | 0.9943 | 0 |
Apr 10 2024 | 0.9967 | -0.0058 | -0.58% | 1.00241 | 1.00456 | 0.9939 | 0 |
Apr 09 2024 | 1.0025 | 0.01 | 0.95% | 0.993 | 1.00378 | 0.9933 | 0 |
Apr 08 2024 | 0.9931 | -0.0012 | -0.12% | 0.9943 | 1.00371 | 0.9926 | 0 |
Apr 07 2024 | 0.9943 | -0.0058 | -0.58% | 0.995 | 1.00013 | 0.9942 | 0 |
Apr 06 2024 | 1.00013 | 0.01 | 0.61% | 1.00013 | 1.00013 | 0.9941 | 0 |
Apr 05 2024 | 0.9941 | -0.0032 | -0.32% | 0.9973 | 1.00385 | 0.994 | 0 |
Apr 04 2024 | 0.9972 | -0.0042 | -0.42% | 1.0014 | 1.00497 | 0.9947 | 0 |
Apr 03 2024 | 1.00142 | 0.00 | 0.12% | 1.00014 | 1.00345 | 0.9955 | 0 |
Apr 02 2024 | 1.00019 | 0.00 | -0.12% | 1.00149 | 1.00919 | 0.996 | 0 |