Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Myanmar Kyat | ZARMMK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1396 | 0.12% | 113.52131 | 22:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.52131 | 113.52131 | 113.52131 | 113.38174 |
ZARMMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.60489 | 113.52131 | 110.60489 | 0.00 | 0 | 2.92 | 2.64% |
| 1 Month | 112.88345 | 113.95284 | 109.07659 | 0.00 | 0 | 0.6379 | 0.57% |
| 3 Months | 110.71953 | 113.95284 | 108.57749 | 0.00 | 0 | 2.80 | 2.53% |
| 6 Months | 114.2952 | 115.80405 | 108.57749 | 0.00 | 0 | -0.7739 | -0.68% |
| 1 Year | 114.68552 | 120.04373 | 105.99948 | 0.00 | 0 | -1.16 | -1.02% |
| 3 Years | 108.15384 | 132.08677 | 105.99948 | 0.00 | 0 | 5.37 | 4.96% |
| 5 Years | 76.18615 | 132.08677 | 74.01227 | 0.00 | 0 | 37.34 | 49.01% |
ZARMMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 113.38174 | 0.81 | 0.72% | 112.93888 | 113.38174 | 112.93888 | 0 |
| May 02 2024 | 112.56695 | 0.12 | 0.10% | 112.01771 | 112.56695 | 112.01771 | 0 |
| May 01 2024 | 112.45045 | 0.19 | 0.17% | 112.39772 | 112.63767 | 112.45045 | 0 |
| Apr 30 2024 | 112.26014 | 0.18 | 0.16% | 112.61784 | 112.61784 | 112.26014 | 0 |
| Apr 29 2024 | 112.07609 | 1.47 | 1.33% | 111.77996 | 112.07609 | 111.92401 | 0 |
| Apr 28 2024 | 110.60489 | 0.00 | 0.00% | 110.60489 | 110.60489 | 110.60489 | 0 |
| Apr 27 2024 | 110.60489 | 0.00 | 0.00% | 110.60489 | 110.60489 | 110.60489 | 0 |
| Apr 26 2024 | 110.60489 | -0.04 | -0.04% | 110.40074 | 111.43324 | 110.40074 | 0 |
| Apr 25 2024 | 110.64766 | 1.05 | 0.96% | 109.07659 | 110.64766 | 109.07659 | 0 |
| Apr 24 2024 | 109.59401 | 0.52 | 0.47% | 109.32619 | 109.59401 | 109.32619 | 0 |
| Apr 23 2024 | 109.07858 | -0.88 | -0.80% | 109.42109 | 109.42109 | 109.07858 | 0 |
| Apr 22 2024 | 109.95972 | 0.70 | 0.64% | 109.91139 | 109.95972 | 109.91139 | 0 |
| Apr 21 2024 | 109.25813 | 0.00 | 0.00% | 109.25813 | 109.25813 | 109.25813 | 0 |
| Apr 20 2024 | 109.25813 | 0.00 | 0.00% | 109.25813 | 109.25813 | 109.25813 | 0 |
| Apr 19 2024 | 109.25813 | -1.01 | -0.91% | 109.83352 | 109.83352 | 109.25813 | 0 |
| Apr 18 2024 | 110.26314 | 0.12 | 0.11% | 110.04718 | 110.26314 | 110.04718 | 0 |
| Apr 17 2024 | 110.1444 | -0.24 | -0.21% | 110.29448 | 110.45506 | 110.1444 | 0 |
| Apr 16 2024 | 110.38166 | -0.55 | -0.50% | 110.94312 | 110.94312 | 110.38166 | 0 |
| Apr 15 2024 | 110.93264 | -0.83 | -0.75% | 111.25134 | 111.32635 | 110.93264 | 0 |
| Apr 14 2024 | 111.76717 | 0.00 | 0.00% | 111.76717 | 111.76717 | 111.76717 | 0 |
| Apr 13 2024 | 111.76717 | 0.00 | 0.00% | 111.76717 | 111.76717 | 111.76717 | 0 |
| Apr 12 2024 | 111.76717 | 0.19 | 0.17% | 112.22695 | 112.22695 | 111.76717 | 0 |
| Apr 11 2024 | 111.57797 | -1.91 | -1.69% | 113.0911 | 113.0911 | 111.57797 | 0 |
| Apr 10 2024 | 113.49278 | 0.00 | 0.00% | 113.95284 | 113.95284 | 113.49278 | 0 |
| Apr 09 2024 | 113.49115 | 1.15 | 1.02% | 112.41427 | 113.49115 | 112.41427 | 0 |
| Apr 08 2024 | 112.34523 | 0.02 | 0.02% | 112.12035 | 113.1924 | 112.12035 | 0 |
| Apr 07 2024 | 112.32366 | -0.56 | -0.50% | 112.32366 | 112.88345 | 112.32366 | 0 |
| Apr 06 2024 | 112.88345 | 0.67 | 0.60% | 112.88345 | 112.88345 | 112.21369 | 0 |
| Apr 05 2024 | 112.21369 | -0.50 | -0.45% | 112.4843 | 112.81892 | 112.21369 | 0 |
| Apr 04 2024 | 112.71803 | 1.01 | 0.91% | 111.8354 | 112.71803 | 111.8354 | 0 |
