Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Mauritius Rupee | ZARMUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50839 | 2.49452 | 2.50839 | 2.50494 |
ZARMUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41367 | 2.50839 | 2.40959 | 0.00 | 0 | 0.0893 | 3.70% |
1 Month | 2.48169 | 2.52279 | 2.40959 | 0.00 | 0 | 0.0213 | 0.86% |
3 Months | 2.40625 | 2.52279 | 2.26176 | 0.00 | 0 | 0.0967 | 4.02% |
6 Months | 2.39274 | 2.52279 | 2.26176 | 0.00 | 0 | 0.1102 | 4.61% |
1 Year | 2.45315 | 2.61899 | 2.25378 | 0.00 | 0 | 0.0498 | 2.03% |
3 Years | 2.79619 | 3.13942 | 2.25378 | 0.00 | 0 | -0.2932 | -10.49% |
5 Years | 2.4313 | 3.13942 | 2.05875 | 0.00 | 0 | 0.0717 | 2.95% |
ZARMUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.50494 | 0.03 | 1.26% | 2.48997 | 2.50494 | 2.49244 | 0 |
Apr 30 2024 | 2.47386 | -0.01 | -0.42% | 2.48584 | 2.48623 | 2.46303 | 0 |
Apr 29 2024 | 2.48418 | 0.04 | 1.43% | 2.47508 | 2.48741 | 2.46496 | 0 |
Apr 28 2024 | 2.44909 | 0.00 | 0.00% | 2.44909 | 2.44909 | 2.44909 | 0 |
Apr 27 2024 | 2.44909 | -0.01 | -0.36% | 2.44909 | 2.45782 | 2.43312 | 0 |
Apr 26 2024 | 2.45782 | 0.02 | 0.78% | 2.44115 | 2.47169 | 2.43114 | 0 |
Apr 25 2024 | 2.43887 | 0.02 | 1.02% | 2.41367 | 2.4523 | 2.40959 | 0 |
Apr 24 2024 | 2.41434 | -0.02 | -0.85% | 2.43493 | 2.43875 | 2.41058 | 0 |
Apr 23 2024 | 2.4351 | 0.01 | 0.42% | 2.42526 | 2.43653 | 2.41585 | 0 |
Apr 22 2024 | 2.42486 | -0.01 | -0.35% | 2.44895 | 2.44895 | 2.42405 | 0 |
Apr 21 2024 | 2.43327 | 0.00 | 0.00% | 2.43327 | 2.43327 | 2.43327 | 0 |
Apr 20 2024 | 2.43327 | 0.00 | 0.00% | 2.43327 | 2.43327 | 2.43327 | 0 |
Apr 19 2024 | 2.43327 | 0.00 | 0.19% | 2.44016 | 2.44016 | 2.42046 | 0 |
Apr 18 2024 | 2.42876 | -0.02 | -0.85% | 2.44893 | 2.45748 | 2.42264 | 0 |
Apr 17 2024 | 2.4495 | 0.00 | -0.10% | 2.45274 | 2.46433 | 2.43394 | 0 |
Apr 16 2024 | 2.4519 | -0.06 | -2.53% | 2.51459 | 2.50778 | 2.44365 | 0 |
Apr 15 2024 | 2.51544 | 0.06 | 2.36% | 2.46671 | 2.52279 | 2.46842 | 0 |
Apr 14 2024 | 2.45735 | 0.00 | 0.00% | 2.45735 | 2.45735 | 2.45735 | 0 |
Apr 13 2024 | 2.45735 | 0.00 | 0.00% | 2.45735 | 2.45735 | 2.45735 | 0 |
Apr 12 2024 | 2.45735 | -0.01 | -0.27% | 2.46209 | 2.47824 | 2.4468 | 0 |
Apr 11 2024 | 2.46412 | 0.01 | 0.37% | 2.45437 | 2.4663 | 2.44707 | 0 |
Apr 10 2024 | 2.455 | -0.05 | -1.80% | 2.50162 | 2.51001 | 2.45279 | 0 |
Apr 09 2024 | 2.50005 | 0.02 | 0.95% | 2.4764 | 2.50526 | 2.47599 | 0 |
Apr 08 2024 | 2.4765 | -0.01 | -0.39% | 2.48197 | 2.4867 | 2.46687 | 0 |
Apr 07 2024 | 2.4863 | 0.00 | 0.10% | 2.4863 | 2.4863 | 2.48387 | 0 |
Apr 06 2024 | 2.48387 | 0.00 | 0.19% | 2.48387 | 2.48387 | 2.47911 | 0 |
Apr 05 2024 | 2.47911 | 0.00 | 0.08% | 2.47657 | 2.49207 | 2.45964 | 0 |
Apr 04 2024 | 2.47704 | -0.01 | -0.22% | 2.48169 | 2.48601 | 2.46557 | 0 |
Apr 03 2024 | 2.48244 | 0.01 | 0.35% | 2.47057 | 2.4855 | 2.45963 | 0 |
Apr 02 2024 | 2.47367 | 0.01 | 0.57% | 2.4605 | 2.47749 | 2.45144 | 0 |