We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023734 | -0.226902529044 | 1.0459998 | 1.058384 | 1.0392388 | 0 | 0 | FX |
| 4 | -0.0626186 | -5.6604640021 | 1.106245 | 1.12161 | 1.0392388 | 0 | 0 | FX |
| 12 | -0.0635775 | -5.7421672738 | 1.1072039 | 1.1298713 | 1.0392388 | 0 | 0 | FX |
| 26 | -0.0871686 | -7.70861208265 | 1.130795 | 1.175515 | 1.0392388 | 0 | 0 | FX |
| 52 | 0.1398464 | 15.4735001881 | 0.90378 | 1.175515 | 0.8987703 | 0 | 0 | FX |
| 156 | -0.2446064 | -18.9877481772 | 1.2882328 | 1.3005382 | 0.0278864 | 0 | 0 | FX |
| 260 | -0.2668847 | -20.3649324298 | 1.3105111 | 3.155383 | 0.0211912 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.0433856 | -0 | -0.13 | 1.0433647 | 1.0476601 | 1.0392388 | 0 |
| 1745539020 | 1.0447544 | -0.01 | -0.61 | 1.0507863 | 1.0559983 | 1.0392546 | 0 |
| 1745452620 | 1.0511266 | -0 | -0.24 | 1.0529955 | 1.058384 | 1.0450873 | 0 |
| 1745366220 | 1.053672 | 0 | 0.03 | 1.053855 | 1.0577674 | 1.0510497 | 0 |
| 1745279820 | 1.0533833 | 0.01 | 0.70 | 1.046485 | 1.057575 | 1.0480429 | 0 |
| 1745193420 | 1.04607 | 0 | 0.01 | 1.0466603 | 1.0498184 | 1.0456171 | 0 |
| 1745107020 | 1.0459998 | -0.01 | -1.14 | 1.0459998 | 1.0477399 | 1.0459998 | 0 |
| 1745020620 | 1.0580912 | 0 | 0.00 | 1.0580912 | 1.0580912 | 1.0580912 | 0 |
| 1744934220 | 1.0580912 | 0 | 0.00 | 1.0580912 | 1.0580912 | 1.0580912 | 0 |
| 1744847820 | 1.0580912 | 0 | 0.08 | 1.057015 | 1.0651211 | 1.0544947 | 0 |
| 1744761420 | 1.0572214 | -0.01 | -0.64 | 1.06372 | 1.070606 | 1.0487689 | 0 |
| 1744675020 | 1.06404 | 0 | 0.03 | 1.0600307 | 1.071631 | 1.0606735 | 0 |
| 1744588620 | 1.0636963 | 0 | 0.00 | 1.0636963 | 1.0636963 | 1.0636963 | 0 |
| 1744502220 | 1.0636963 | 0 | 0.12 | 1.0636963 | 1.0636963 | 1.0624068 | 0 |
| 1744415820 | 1.0624068 | 0.01 | 0.54 | 1.0562902 | 1.0658156 | 1.0520856 | 0 |
| 1744329420 | 1.0567111 | 0.01 | 0.93 | 1.0470921 | 1.0605298 | 1.045077 | 0 |
| 1744243020 | 1.046945 | -0.01 | -0.70 | 1.0544815 | 1.0642157 | 1.0394041 | 0 |
| 1744156620 | 1.0543546 | -0 | -0.25 | 1.0577106 | 1.0640305 | 1.0471061 | 0 |
| 1744070220 | 1.057045 | -0.01 | -1.11 | 1.0686325 | 1.0776865 | 1.0500304 | 0 |
| 1743983820 | 1.0688641 | -0 | -0.07 | 1.0696102 | 1.07572 | 1.0628155 | 0 |
| 1743897420 | 1.0696102 | -0 | -0.06 | 1.0696102 | 1.0702167 | 1.0696102 | 0 |
| 1743810960 | 1.0702167 | 0.01 | 0.67 | 1.0637613 | 1.07757 | 1.051025 | 0 |
| 1743724620 | 1.0630854 | -0.01 | -0.57 | 1.0692716 | 1.072875 | 1.050752 | 0 |
| 1743638220 | 1.0692288 | -0.03 | -2.79 | 1.100235 | 1.1010478 | 1.0655302 | 0 |
| 1743551820 | 1.0999144 | -0.02 | -1.62 | 1.1181569 | 1.12161 | 1.0991948 | 0 |
| 1743465420 | 1.11806 | 0.01 | 1.08 | 1.106245 | 1.1208404 | 1.105543 | 0 |
| 1743379020 | 1.1061593 | 0 | 0.02 | 1.1058877 | 1.1117748 | 1.1045463 | 0 |
| 1743292620 | 1.1059117 | -0.01 | -0.77 | 1.1059117 | 1.1059117 | 1.1059117 | 0 |
| 1743206220 | 1.1144429 | -0 | -0.00 | 1.114425 | 1.1220562 | 1.1007008 | 0 |
| 1743119820 | 1.1144542 | 0.01 | 0.57 | 1.1077999 | 1.1157664 | 1.1016581 | 0 |
| 1743033420 | 1.10817 | 0.01 | 1.06 | 1.09653 | 1.1104441 | 1.0965145 | 0 |
| 1742947020 | 1.0965568 | -0 | -0.14 | 1.09793 | 1.1051913 | 1.0890888 | 0 |
| 1742860620 | 1.0981 | -0.01 | -1.07 | 1.11004 | 1.1148191 | 1.097475 | 0 |
| 1742774220 | 1.11 | -0 | -0.02 | 1.1131838 | 1.1139038 | 1.109925 | 0 |
| 1742687820 | 1.1101884 | 0 | 0.01 | 1.1101884 | 1.1101884 | 1.1100762 | 0 |
| 1742601420 | 1.110076 | 0 | 0.04 | 1.109445 | 1.1154168 | 1.1063059 | 0 |
| 1742515020 | 1.1096336 | 0 | 0.31 | 1.1064245 | 1.1129692 | 1.1031337 | 0 |
| 1742428620 | 1.106205 | 0.01 | 0.69 | 1.098675 | 1.1085786 | 1.0913044 | 0 |
| 1742342220 | 1.0986627 | -0 | -0.42 | 1.10318 | 1.1125604 | 1.0933218 | 0 |
| 1742255820 | 1.1033108 | 0.01 | 0.79 | 1.094535 | 1.1043856 | 1.0928484 | 0 |
| 1742169420 | 1.09462 | -0 | -0.11 | 1.0958648 | 1.0967747 | 1.0920568 | 0 |
| 1742083020 | 1.0958648 | 0 | 0.00 | 1.0958648 | 1.0958648 | 1.0958648 | 0 |
| 1741996620 | 1.0958648 | -0 | -0.22 | 1.09838 | 1.102405 | 1.0857288 | 0 |
| 1741910220 | 1.0982749 | -0 | -0.16 | 1.099905 | 1.1016289 | 1.0926806 | 0 |
| 1741823820 | 1.099995 | -0.01 | -1.18 | 1.1131746 | 1.1124272 | 1.0873411 | 0 |
| 1741737420 | 1.1131727 | 0 | 0.29 | 1.1096299 | 1.1217937 | 1.108241 | 0 |
| 1741651020 | 1.109915 | 0 | 0.04 | 1.109585 | 1.113005 | 1.1037853 | 0 |
| 1741564620 | 1.1094656 | 0 | 0.00 | 1.1094656 | 1.1094656 | 1.1094656 | 0 |
| 1741478220 | 1.1094656 | 0 | 0.00 | 1.1094656 | 1.1094656 | 1.1094656 | 0 |
| 1741391820 | 1.1094656 | -0.01 | -0.80 | 1.118515 | 1.1216399 | 1.1063288 | 0 |
| 1741305420 | 1.118385 | 0 | 0.36 | 1.1144676 | 1.1205395 | 1.1114112 | 0 |
| 1741219020 | 1.114415 | 0 | 0.31 | 1.1119224 | 1.1197174 | 1.1078476 | 0 |
| 1741132620 | 1.1110199 | -0 | -0.26 | 1.11385 | 1.1298713 | 1.1084578 | 0 |
| 1741046220 | 1.113945 | 0.01 | 1.35 | 1.099935 | 1.1157885 | 1.0948042 | 0 |
| 1740959820 | 1.0991412 | 0 | 0.05 | 1.0979047 | 1.1030542 | 1.0979047 | 0 |
| 1740873420 | 1.0986259 | 0 | 0.00 | 1.0986259 | 1.0986259 | 1.0986259 | 0 |
| 1740787020 | 1.0986259 | -0.01 | -0.95 | 1.1089881 | 1.1097463 | 1.0949675 | 0 |
| 1740700620 | 1.1091669 | 0 | 0.02 | 1.1091549 | 1.112048 | 1.1026184 | 0 |
| 1740614220 | 1.1089655 | -0 | -0.13 | 1.11073 | 1.1162612 | 1.1056676 | 0 |
| 1740527820 | 1.11042 | -0 | -0.37 | 1.1148404 | 1.1168499 | 1.1077818 | 0 |
| 1740441420 | 1.11457 | 0 | 0.17 | 1.109572 | 1.1184364 | 1.1076632 | 0 |
| 1740355020 | 1.1126858 | 0 | 0.00 | 1.1126858 | 1.1126858 | 1.1126858 | 0 |
| 1740268620 | 1.1126858 | 0 | 0.00 | 1.1126858 | 1.1126858 | 1.1126858 | 0 |
| 1740182220 | 1.1126858 | 0 | 0.44 | 1.1081401 | 1.1138023 | 1.10505 | 0 |
| 1740095820 | 1.10786 | 0 | 0.28 | 1.10443 | 1.1112061 | 1.1010894 | 0 |
| 1740009420 | 1.104757 | 0 | 0.39 | 1.1004478 | 1.1056801 | 1.0910337 | 0 |
| 1739923020 | 1.1004477 | -0 | -0.08 | 1.1012427 | 1.1027951 | 1.096685 | 0 |
| 1739836620 | 1.1013125 | -0 | -0.36 | 1.106228 | 1.10829 | 1.1001057 | 0 |
| 1739750220 | 1.1052549 | 0 | 0.00 | 1.1052549 | 1.1052549 | 1.1052549 | 0 |
| 1739663820 | 1.1052549 | 0 | 0.00 | 1.1052549 | 1.1052549 | 1.1052549 | 0 |
| 1739577420 | 1.1052549 | 0 | 0.11 | 1.1040355 | 1.1125889 | 1.1003306 | 0 |
| 1739491020 | 1.1040444 | -0.01 | -0.46 | 1.109255 | 1.1150555 | 1.0992171 | 0 |
| 1739404620 | 1.1091544 | -0 | -0.09 | 1.1099116 | 1.1169366 | 1.1037835 | 0 |
| 1739318220 | 1.11016 | -0.01 | -0.76 | 1.1185205 | 1.119599 | 1.1093284 | 0 |
| 1739231820 | 1.1186349 | 0 | 0.11 | 1.1119447 | 1.1238935 | 1.1104287 | 0 |
| 1739145420 | 1.1173726 | 0 | 0.00 | 1.1173726 | 1.1173726 | 1.1173726 | 0 |
| 1739059020 | 1.1173726 | 0 | 0.00 | 1.1173726 | 1.1173726 | 1.1173726 | 0 |
| 1738972620 | 1.1173726 | 0.01 | 0.79 | 1.10934 | 1.1211849 | 1.1075868 | 0 |
| 1738886220 | 1.1086536 | -0 | -0.08 | 1.10988 | 1.1139186 | 1.1039877 | 0 |
| 1738799820 | 1.1095299 | 0.01 | 0.99 | 1.09849 | 1.1172897 | 1.0960721 | 0 |
| 1738713420 | 1.09862 | 0.01 | 1.00 | 1.087485 | 1.1035508 | 1.0832656 | 0 |
| 1738627020 | 1.0877543 | -0.03 | -2.31 | 1.113425 | 1.119565 | 1.0834765 | 0 |
| 1738540620 | 1.113465 | 0.01 | 0.51 | 1.1072039 | 1.1296097 | 1.1072039 | 0 |
| 1738454220 | 1.1077614 | 0 | 0.00 | 1.1077614 | 1.1077614 | 1.1077614 | 0 |
| 1738367820 | 1.1077614 | -0.01 | -0.47 | 1.1136885 | 1.1152245 | 1.100555 | 0 |
| 1738281420 | 1.11303 | 0.01 | 0.62 | 1.1060611 | 1.1214095 | 1.1033869 | 0 |
| 1738195020 | 1.106219 | 0.01 | 0.50 | 1.1007257 | 1.1092664 | 1.093495 | 0 |
| 1738108620 | 1.100735 | -0 | -0.44 | 1.1063086 | 1.1087472 | 1.0960048 | 0 |
| 1738022220 | 1.1056426 | 0 | 0.37 | 1.1046197 | 1.10801 | 1.0948845 | 0 |
| 1737935820 | 1.1015789 | 0 | 0.00 | 1.1015789 | 1.1015789 | 1.1015789 | 0 |
| 1737849420 | 1.1015789 | 0 | 0.00 | 1.1015789 | 1.1015789 | 1.1015789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
