Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Nigerian Naira | ZARNGN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.85801 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.85801 |
ZARNGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.57158 | 76.50023 | 68.57158 | 0.00 | 0 | 6.29 | 9.17% |
| 1 Month | 66.73535 | 76.50023 | 56.17552 | 0.00 | 0 | 8.12 | 12.17% |
| 3 Months | 2.40611 | 87.53467 | 2.40611 | 0.00 | 0 | 72.45 | 3,011.16% |
| 6 Months | 44.25435 | 87.53467 | 2.40611 | 0.00 | 0 | 30.60 | 69.15% |
| 1 Year | 25.14633 | 87.53467 | 2.40611 | 0.00 | 0 | 49.71 | 197.69% |
| 3 Years | 26.41371 | 87.53467 | 0.9737 | 0.00 | 0 | 48.44 | 183.41% |
| 5 Years | 25.0855 | 87.53467 | 0.4904 | 0.00 | 0 | 49.77 | 198.41% |
ZARNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.85801 | 0.85 | 1.14% | 74.01736 | 76.50023 | 73.80861 | 0 |
| May 02 2024 | 74.01273 | -1.11 | -1.48% | 75.12503 | 75.51012 | 73.23762 | 0 |
| May 01 2024 | 75.12761 | 1.16 | 1.57% | 74.02028 | 75.24057 | 74.42052 | 0 |
| Apr 30 2024 | 73.96336 | 1.16 | 1.60% | 72.79767 | 74.3476 | 72.56908 | 0 |
| Apr 29 2024 | 72.80064 | 3.16 | 4.54% | 70.5173 | 73.03819 | 70.51942 | 0 |
| Apr 27 2024 | 69.63719 | 0.00 | 0.00% | 69.63719 | 69.63719 | 69.63719 | 0 |
| Apr 26 2024 | 69.63719 | 0.00 | 0.00% | 69.63719 | 69.63719 | 69.63719 | 0 |
| Apr 26 2024 | 69.63719 | 2.29 | 3.39% | 67.34718 | 69.77005 | 67.02904 | 0 |
| Apr 25 2024 | 67.35214 | 2.15 | 3.30% | 65.2054 | 67.50392 | 65.21933 | 0 |
| Apr 24 2024 | 65.20271 | 0.65 | 1.00% | 64.529 | 65.46666 | 64.35578 | 0 |
| Apr 23 2024 | 64.55661 | 8.37 | 14.90% | 64.28164 | 65.43208 | 63.98152 | 0 |
| Apr 22 2024 | 56.18565 | 1.64 | 3.01% | 56.17799 | 56.4127 | 56.17552 | 0 |
| Apr 21 2024 | 54.54343 | 0.45 | 0.83% | 54.66007 | 54.72471 | 54.09454 | 0 |
| Apr 20 2024 | 54.09454 | -6.16 | -10.22% | 54.09454 | 54.09454 | 54.09454 | 0 |
| Apr 19 2024 | 60.25247 | 0.24 | 0.41% | 60.00932 | 60.26066 | 59.69218 | 0 |
| Apr 18 2024 | 60.00897 | -0.04 | -0.06% | 60.05943 | 61.46572 | 59.6313 | 0 |
| Apr 17 2024 | 60.04668 | 0.10 | 0.16% | 59.94972 | 61.3383 | 59.64088 | 0 |
| Apr 16 2024 | 59.95161 | -2.94 | -4.68% | 60.72649 | 61.44061 | 59.83466 | 0 |
| Apr 15 2024 | 62.89631 | -0.77 | -1.21% | 63.66961 | 63.74521 | 62.59946 | 0 |
| Apr 14 2024 | 63.66779 | -2.79 | -4.20% | 63.61835 | 63.69852 | 63.42627 | 0 |
| Apr 13 2024 | 66.46169 | 0.00 | 0.00% | 66.46169 | 66.46169 | 66.46169 | 0 |
| Apr 12 2024 | 66.46169 | 0.10 | 0.14% | 66.36947 | 67.21332 | 66.1335 | 0 |
| Apr 11 2024 | 66.36591 | 0.39 | 0.59% | 65.97803 | 66.51503 | 65.8278 | 0 |
| Apr 10 2024 | 65.97671 | -1.67 | -2.48% | 67.6578 | 67.60281 | 65.82587 | 0 |
| Apr 09 2024 | 67.65168 | 1.04 | 1.56% | 66.61394 | 67.73799 | 66.59225 | 0 |
| Apr 08 2024 | 66.61178 | -0.05 | -0.08% | 66.66275 | 67.22284 | 66.58894 | 0 |
| Apr 07 2024 | 66.66359 | -0.07 | -0.11% | 66.76042 | 66.7753 | 66.65574 | 0 |
| Apr 06 2024 | 66.73535 | -3.86 | -5.47% | 66.73535 | 66.73535 | 66.73535 | 0 |
| Apr 05 2024 | 70.59721 | 0.02 | 0.03% | 70.5518 | 71.01722 | 70.32725 | 0 |
| Apr 04 2024 | 70.57316 | 3.26 | 4.84% | 70.66612 | 71.05301 | 70.37165 | 0 |
