ZARNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.5883 | 0.0009 | 0.14% | 0.5874 | 0.5931 | 0.5836 | 0 |
May 09 2024 | 0.5874 | 0.0002 | 0.04% | 0.5869 | 0.5927 | 0.5847 | 0 |
May 08 2024 | 0.5872 | -0.0029 | -0.48% | 0.5899 | 0.591 | 0.5784 | 0 |
May 07 2024 | 0.59 | 0.0038 | 0.65% | 0.5862 | 0.5906 | 0.5849 | 0 |
May 06 2024 | 0.5862 | 0.0004 | 0.07% | 0.586 | 0.589 | 0.5853 | 0 |
May 05 2024 | 0.5858 | -0.003 | -0.51% | 0.588 | 0.5888 | 0.5854 | 0 |
May 04 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 03 2024 | 0.5888 | -0.0033 | -0.56% | 0.5923 | 0.5929 | 0.5851 | 0 |
May 02 2024 | 0.5922 | -0.0015 | -0.25% | 0.5938 | 0.5969 | 0.5907 | 0 |
May 01 2024 | 0.5937 | 0.002 | 0.34% | 0.5921 | 0.5967 | 0.59 | 0 |
Apr 30 2024 | 0.5916 | 0.0018 | 0.31% | 0.5899 | 0.5944 | 0.5877 | 0 |
Apr 29 2024 | 0.5898 | 0.0022 | 0.37% | 0.5861 | 0.5904 | 0.5845 | 0 |
Apr 27 2024 | 0.5876 | 0.00 | 0.00% | 0.5876 | 0.5876 | 0.5876 | 0 |
Apr 26 2024 | 0.5876 | 0.00 | 0.00% | 0.5876 | 0.5876 | 0.5876 | 0 |
Apr 26 2024 | 0.5876 | 0.0115 | 2.00% | 0.5761 | 0.5885 | 0.5742 | 0 |
Apr 25 2024 | 0.5761 | 0.0045 | 0.79% | 0.5715 | 0.5785 | 0.5708 | 0 |
Apr 24 2024 | 0.5716 | 0.0007 | 0.12% | 0.5707 | 0.5734 | 0.57 | 0 |
Apr 23 2024 | 0.5709 | -0.0016 | -0.28% | 0.5725 | 0.5746 | 0.5686 | 0 |
Apr 22 2024 | 0.5725 | -0.0031 | -0.54% | 0.5753 | 0.5791 | 0.5721 | 0 |
Apr 21 2024 | 0.5756 | 0.0054 | 0.95% | 0.5775 | 0.5775 | 0.5702 | 0 |
Apr 20 2024 | 0.5702 | 0.00 | 0.00% | 0.5702 | 0.5702 | 0.5702 | 0 |
Apr 19 2024 | 0.5702 | -0.0066 | -1.14% | 0.577 | 0.5798 | 0.5687 | 0 |
Apr 18 2024 | 0.5767 | -0.0027 | -0.46% | 0.5797 | 0.5815 | 0.5739 | 0 |
Apr 17 2024 | 0.5794 | 0.0027 | 0.46% | 0.5765 | 0.5815 | 0.5742 | 0 |
Apr 16 2024 | 0.5768 | 0.0009 | 0.15% | 0.5758 | 0.5789 | 0.574 | 0 |
Apr 15 2024 | 0.5759 | -0.0005 | -0.09% | 0.5765 | 0.5799 | 0.5696 | 0 |
Apr 14 2024 | 0.5764 | -0.0022 | -0.38% | 0.5783 | 0.5786 | 0.5759 | 0 |
Apr 13 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
Apr 12 2024 | 0.5786 | 0.0004 | 0.07% | 0.5783 | 0.5813 | 0.5745 | 0 |
Apr 11 2024 | 0.5782 | 0.0013 | 0.23% | 0.5768 | 0.5856 | 0.5733 | 0 |
Apr 10 2024 | 0.5769 | -0.0014 | -0.24% | 0.5784 | 0.5809 | 0.5729 | 0 |
Apr 09 2024 | 0.5783 | 0.0054 | 0.94% | 0.5728 | 0.5831 | 0.5732 | 0 |
Apr 08 2024 | 0.5729 | -0.0017 | -0.29% | 0.5746 | 0.5769 | 0.5727 | 0 |
Apr 07 2024 | 0.5745 | 0.0009 | 0.16% | 0.5745 | 0.5754 | 0.5736 | 0 |
Apr 06 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0 |
Apr 05 2024 | 0.5736 | -0.0002 | -0.03% | 0.5737 | 0.5779 | 0.5733 | 0 |
Apr 04 2024 | 0.5738 | -0.0002 | -0.03% | 0.574 | 0.5759 | 0.5712 | 0 |
Apr 03 2024 | 0.574 | -0.0033 | -0.57% | 0.5771 | 0.5773 | 0.5637 | 0 |
Apr 02 2024 | 0.5772 | -0.0014 | -0.24% | 0.5786 | 0.5808 | 0.5753 | 0 |
Apr 01 2024 | 0.5786 | 0.0035 | 0.61% | 0.5749 | 0.5807 | 0.5734 | 0 |
Mar 31 2024 | 0.5751 | 0.0015 | 0.27% | 0.5735 | 0.5759 | 0.5682 | 0 |
Mar 30 2024 | 0.5735 | 0.0017 | 0.29% | 0.5735 | 0.5735 | 0.5719 | 0 |
Mar 29 2024 | 0.5719 | -0.0012 | -0.21% | 0.573 | 0.5819 | 0.5719 | 0 |
Mar 28 2024 | 0.5731 | 0.0025 | 0.45% | 0.5705 | 0.5742 | 0.5657 | 0 |
Mar 27 2024 | 0.5705 | 0.0036 | 0.63% | 0.567 | 0.5716 | 0.5667 | 0 |
Mar 26 2024 | 0.567 | -0.0002 | -0.03% | 0.5672 | 0.568 | 0.5643 | 0 |
Mar 25 2024 | 0.5671 | 0.0009 | 0.15% | 0.5663 | 0.5693 | 0.5642 | 0 |
Mar 24 2024 | 0.5663 | -0.0005 | -0.10% | 0.5678 | 0.5691 | 0.5647 | 0 |
Mar 23 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |
Mar 22 2024 | 0.5668 | 0.0004 | 0.07% | 0.5663 | 0.5691 | 0.5643 | 0 |
Mar 21 2024 | 0.5664 | 0.0019 | 0.34% | 0.565 | 0.5678 | 0.5622 | 0 |
Mar 20 2024 | 0.5645 | 0.002 | 0.36% | 0.5623 | 0.5686 | 0.5613 | 0 |
Mar 19 2024 | 0.5624 | 0.0008 | 0.15% | 0.5616 | 0.565 | 0.5618 | 0 |
Mar 18 2024 | 0.5616 | -0.0049 | -0.87% | 0.5665 | 0.566 | 0.5597 | 0 |
Mar 17 2024 | 0.5666 | 0.002 | 0.35% | 0.5606 | 0.567 | 0.5605 | 0 |
Mar 16 2024 | 0.5646 | 0.00 | 0.00% | 0.5646 | 0.5646 | 0.5646 | 0 |
Mar 15 2024 | 0.5646 | 0.0006 | 0.10% | 0.5643 | 0.5676 | 0.5638 | 0 |
Mar 14 2024 | 0.564 | 0.0001 | 0.01% | 0.5641 | 0.5649 | 0.5616 | 0 |
Mar 13 2024 | 0.5639 | 0.0009 | 0.15% | 0.5628 | 0.5671 | 0.5609 | 0 |
Mar 12 2024 | 0.5631 | 0.0035 | 0.63% | 0.5593 | 0.5654 | 0.558 | 0 |
Mar 11 2024 | 0.5595 | 0.004 | 0.72% | 0.5543 | 0.5626 | 0.5526 | 0 |
Mar 10 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
Mar 09 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
Mar 08 2024 | 0.5555 | -0.0012 | -0.21% | 0.5567 | 0.5586 | 0.5533 | 0 |
Mar 07 2024 | 0.5567 | -0.001 | -0.19% | 0.5573 | 0.5581 | 0.5547 | 0 |
Mar 06 2024 | 0.5578 | 0.0004 | 0.07% | 0.5574 | 0.56 | 0.5491 | 0 |
Mar 05 2024 | 0.5573 | 0.0023 | 0.41% | 0.5552 | 0.565 | 0.5536 | 0 |
Mar 04 2024 | 0.555 | 0.0039 | 0.71% | 0.5511 | 0.5568 | 0.5498 | 0 |
Mar 03 2024 | 0.5511 | -0.0023 | -0.42% | 0.5407 | 0.5534 | 0.5405 | 0 |
Mar 02 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
Mar 01 2024 | 0.5534 | 0.0001 | 0.02% | 0.5534 | 0.5546 | 0.5498 | 0 |
Feb 29 2024 | 0.5533 | 0.0039 | 0.70% | 0.5495 | 0.5575 | 0.5492 | 0 |
Feb 28 2024 | 0.5495 | -0.0022 | -0.40% | 0.5516 | 0.5594 | 0.5478 | 0 |
Feb 27 2024 | 0.5517 | 0.0067 | 1.23% | 0.5447 | 0.5534 | 0.5441 | 0 |
Feb 26 2024 | 0.545 | -0.0084 | -1.52% | 0.5458 | 0.5499 | 0.5412 | 0 |
Feb 25 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
Feb 24 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
Feb 23 2024 | 0.5534 | 0.0054 | 0.98% | 0.548 | 0.5534 | 0.544 | 0 |
Feb 22 2024 | 0.548 | -0.0062 | -1.12% | 0.5542 | 0.5541 | 0.5476 | 0 |
Feb 21 2024 | 0.5543 | -0.0001 | -0.01% | 0.5544 | 0.5588 | 0.5531 | 0 |
Feb 20 2024 | 0.5543 | 0.0011 | 0.20% | 0.5532 | 0.5548 | 0.5497 | 0 |
Feb 19 2024 | 0.5532 | -0.0034 | -0.61% | 0.5565 | 0.5622 | 0.5523 | 0 |
Feb 18 2024 | 0.5566 | 0.0062 | 1.13% | 0.5576 | 0.5578 | 0.5504 | 0 |
Feb 17 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0.5504 | 0 |
Feb 16 2024 | 0.5504 | -0.0053 | -0.95% | 0.5557 | 0.5585 | 0.5495 | 0 |
Feb 15 2024 | 0.5557 | 0.0004 | 0.06% | 0.5552 | 0.5605 | 0.5545 | 0 |
Feb 14 2024 | 0.5553 | -0.0029 | -0.52% | 0.5583 | 0.5591 | 0.5535 | 0 |
Feb 13 2024 | 0.5582 | 0.0035 | 0.63% | 0.5544 | 0.5687 | 0.5534 | 0 |
Feb 12 2024 | 0.5547 | 0.0001 | 0.02% | 0.5546 | 0.5564 | 0.5524 | 0 |
Feb 11 2024 | 0.5546 | 0.5374 | 3,119.61% | 0.5556 | 0.5575 | 0.0172 | 0 |
Feb 10 2024 | 0.0172 | -0.5409 | -96.91% | 0.0172 | 0.0172 | 0.0172 | 0 |