Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Nepalese Rupee | ZARNPR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02164 |
ZARNPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.98216 | 7.07419 | 6.92383 | 0.00 | 0 | 0.0395 | 0.57% |
1 Month | 7.04725 | 7.21655 | 6.92383 | 0.00 | 0 | -0.0256 | -0.36% |
3 Months | 7.08364 | 7.21655 | 6.86032 | 0.00 | 0 | -0.062 | -0.88% |
6 Months | 7.01475 | 7.3322 | 6.86032 | 0.00 | 0 | 0.0069 | 0.10% |
1 Year | 7.1226 | 7.49293 | 6.67604 | 0.00 | 0 | -0.101 | -1.42% |
3 Years | 8.38285 | 8.65655 | 6.67604 | 0.00 | 0 | -1.36 | -16.24% |
5 Years | 6.46705 | 8.65655 | 6.30169 | 0.00 | 0 | 0.5546 | 8.58% |
ZARNPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.02164 | 0.10 | 1.41% | 7.07419 | 7.07419 | 6.92383 | 0 |
Apr 25 2024 | 6.92383 | -0.03 | -0.47% | 6.92383 | 6.92383 | 6.92383 | 0 |
Apr 24 2024 | 6.95668 | 0.03 | 0.41% | 6.9438 | 6.95668 | 6.9438 | 0 |
Apr 23 2024 | 6.92807 | -0.06 | -0.80% | 6.95037 | 6.95037 | 6.92807 | 0 |
Apr 22 2024 | 6.98401 | 0.03 | 0.50% | 6.99055 | 6.99055 | 6.98401 | 0 |
Apr 21 2024 | 6.94919 | 0.00 | 0.00% | 6.94919 | 6.94919 | 6.94919 | 0 |
Apr 20 2024 | 6.94919 | 0.00 | 0.00% | 6.94919 | 6.94919 | 6.94919 | 0 |
Apr 19 2024 | 6.94919 | -0.07 | -0.98% | 6.98942 | 6.98942 | 6.94919 | 0 |
Apr 18 2024 | 7.01776 | 0.00 | -0.05% | 7.01505 | 7.01776 | 7.01505 | 0 |
Apr 17 2024 | 7.02132 | -0.01 | -0.15% | 7.02633 | 7.04105 | 7.02132 | 0 |
Apr 16 2024 | 7.03198 | -0.02 | -0.27% | 7.05193 | 7.05193 | 7.03198 | 0 |
Apr 15 2024 | 7.05122 | -0.05 | -0.70% | 7.06838 | 7.07314 | 7.05122 | 0 |
Apr 14 2024 | 7.10115 | 0.00 | 0.00% | 7.10115 | 7.10115 | 7.10115 | 0 |
Apr 13 2024 | 7.10115 | 0.00 | 0.00% | 7.10115 | 7.10115 | 7.10115 | 0 |
Apr 12 2024 | 7.10115 | 0.01 | 0.19% | 7.12872 | 7.12872 | 7.10115 | 0 |
Apr 11 2024 | 7.0875 | -0.11 | -1.49% | 7.16918 | 7.16918 | 7.0875 | 0 |
Apr 10 2024 | 7.19464 | 0.01 | 0.10% | 7.21655 | 7.21655 | 7.19464 | 0 |
Apr 09 2024 | 7.18731 | 0.06 | 0.80% | 7.13486 | 7.18731 | 7.13486 | 0 |
Apr 08 2024 | 7.13048 | 0.00 | 0.04% | 7.11505 | 7.18424 | 7.11505 | 0 |
Apr 07 2024 | 7.12785 | -0.04 | -0.50% | 7.12785 | 7.16338 | 7.12785 | 0 |
Apr 06 2024 | 7.16338 | 0.04 | 0.60% | 7.16338 | 7.16338 | 7.12087 | 0 |
Apr 05 2024 | 7.12087 | -0.05 | -0.64% | 7.1503 | 7.15928 | 7.12087 | 0 |
Apr 04 2024 | 7.16681 | 0.07 | 0.93% | 7.10904 | 7.16681 | 7.10904 | 0 |
Apr 03 2024 | 7.10096 | 0.01 | 0.08% | 7.08366 | 7.10096 | 7.08366 | 0 |
Apr 02 2024 | 7.09561 | 0.03 | 0.36% | 7.09569 | 7.09569 | 7.07013 | 0 |
Apr 01 2024 | 7.07013 | 0.02 | 0.32% | 7.07013 | 7.07013 | 7.07013 | 0 |
Mar 31 2024 | 7.04725 | 0.00 | 0.00% | 7.04725 | 7.04725 | 7.04725 | 0 |
Mar 30 2024 | 7.04725 | -0.01 | -0.14% | 7.04725 | 7.05746 | 7.04725 | 0 |
Mar 29 2024 | 7.05746 | 0.05 | 0.73% | 7.04725 | 7.05746 | 7.04725 | 0 |
Mar 28 2024 | 7.00644 | -0.04 | -0.55% | 7.03839 | 7.03839 | 7.00644 | 0 |
Mar 27 2024 | 7.0451 | 0.00 | 0.04% | 7.03762 | 7.0451 | 7.03847 | 0 |