We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010101 | -0.458121832016 | 0.2204872 | 0.2253669 | 0.2193837 | 0 | 0 | FX |
| 4 | 0.0029686 | 1.37112399744 | 0.2165085 | 0.2253669 | 0.2154685 | 0 | 0 | FX |
| 12 | -0.0046226 | -2.06274260965 | 0.2240997 | 0.2253669 | 0.2094457 | 0 | 0 | FX |
| 26 | -0.0025979 | -1.16983001238 | 0.222075 | 0.2324139 | 0.2094457 | 0 | 0 | FX |
| 52 | 0.0149402 | 7.30440326415 | 0.2045369 | 0.2324139 | 0.1974295 | 0 | 0 | FX |
| 156 | -0.0151698 | -6.46494797076 | 0.2346469 | 0.2435714 | 0.1791172 | 0 | 0 | FX |
| 260 | 0.0354543 | 19.2662539642 | 0.1840228 | 0.2638525 | 0.1791172 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.2193837 | -0.004225 | -1.89 | 0.2237715 | 0.2237715 | 0.2193837 | 0 |
| 1741737420 | 0.2236086 | -0.000167 | -0.07 | 0.2227851 | 0.2236086 | 0.2227851 | 0 |
| 1741651020 | 0.2237758 | -0.001591 | -0.71 | 0.2231963 | 0.2237758 | 0.2231964 | 0 |
| 1741564620 | 0.2253669 | 0 | 0.00 | 0.2253669 | 0.2253669 | 0.2253669 | 0 |
| 1741478220 | 0.2253669 | 0 | 0.00 | 0.2253669 | 0.2253669 | 0.2253669 | 0 |
| 1741391820 | 0.2253669 | 0.0024823 | 1.11 | 0.2252096 | 0.2253669 | 0.2252096 | 0 |
| 1741305420 | 0.2228846 | 0.0065905 | 3.05 | 0.2204872 | 0.2228846 | 0.2204872 | 0 |
| 1741219020 | 0.2162941 | -0.000924 | -0.43 | 0.2162941 | 0.2162941 | 0.2162941 | 0 |
| 1741132620 | 0.2172183 | 0.0015593 | 0.72 | 0.2154685 | 0.2172183 | 0.2154685 | 0 |
| 1741046220 | 0.215659 | 6.0E-5 | 0.03 | 0.2158122 | 0.2158122 | 0.215659 | 0 |
| 1740959820 | 0.2155987 | -0.002398 | -1.10 | 0.2155987 | 0.2179964 | 0.2155987 | 0 |
| 1740873420 | 0.2179964 | 0 | 0.00 | 0.2179964 | 0.2179964 | 0.2179964 | 0 |
| 1740787020 | 0.2179964 | -0.000238 | -0.11 | 0.219656 | 0.219656 | 0.2179964 | 0 |
| 1740700620 | 0.2182348 | -0.000746 | -0.34 | 0.2187023 | 0.2187023 | 0.2182348 | 0 |
| 1740614220 | 0.2189811 | -5.5E-5 | -0.03 | 0.2179926 | 0.2189811 | 0.2179926 | 0 |
| 1740527820 | 0.2190364 | -0.00354 | -1.59 | 0.2221361 | 0.2221361 | 0.2190364 | 0 |
| 1740441420 | 0.2225763 | 0.0002158 | 0.10 | 0.221787 | 0.2225763 | 0.221787 | 0 |
| 1740355020 | 0.2223605 | 0 | 0.00 | 0.2223605 | 0.2223605 | 0.2223605 | 0 |
| 1740268620 | 0.2223605 | 0 | 0.00 | 0.2223605 | 0.2223605 | 0.2223605 | 0 |
| 1740182220 | 0.2223605 | 0.0041359 | 1.90 | 0.2181491 | 0.2223605 | 0.2181491 | 0 |
| 1740095820 | 0.2182246 | -0.003959 | -1.78 | 0.2169704 | 0.2182246 | 0.2169704 | 0 |
| 1740009420 | 0.2221836 | 0.0004415 | 0.20 | 0.2221836 | 0.2221836 | 0.2221836 | 0 |
| 1739923020 | 0.2217421 | 0.0034114 | 1.56 | 0.2181799 | 0.2217421 | 0.2181799 | 0 |
| 1739836620 | 0.2183307 | -0.000547 | -0.25 | 0.2184199 | 0.2184199 | 0.2183307 | 0 |
| 1739750220 | 0.2188778 | 0 | 0.00 | 0.2188778 | 0.2188778 | 0.2188778 | 0 |
| 1739663820 | 0.2188778 | 0 | 0.00 | 0.2188778 | 0.2188778 | 0.2188778 | 0 |
| 1739577420 | 0.2188778 | 0.0014424 | 0.66 | 0.2162861 | 0.2188778 | 0.2162861 | 0 |
| 1739491020 | 0.2174354 | -0.000527 | -0.24 | 0.2165085 | 0.2174354 | 0.2165085 | 0 |
| 1739404620 | 0.2179626 | -0.003002 | -1.36 | 0.2195043 | 0.2195044 | 0.2179626 | 0 |
| 1739318220 | 0.2209644 | -0.000542 | -0.24 | 0.2214369 | 0.2214369 | 0.2209644 | 0 |
| 1739231820 | 0.2215065 | 0.0034792 | 1.60 | 0.218489 | 0.2215065 | 0.2184666 | 0 |
| 1739145420 | 0.2180273 | 0 | 0.00 | 0.2180273 | 0.2180273 | 0.2180273 | 0 |
| 1739059020 | 0.2180273 | 0 | 0.00 | 0.2180273 | 0.2180273 | 0.2180273 | 0 |
| 1738972620 | 0.2180273 | -0.001202 | -0.55 | 0.2206612 | 0.2206612 | 0.2180273 | 0 |
| 1738886220 | 0.2192293 | 0.0035319 | 1.64 | 0.2166545 | 0.2193177 | 0.2166545 | 0 |
| 1738799820 | 0.2156974 | -0.001288 | -0.59 | 0.2166051 | 0.2166051 | 0.2156974 | 0 |
| 1738713420 | 0.2169854 | -0.000538 | -0.25 | 0.2127785 | 0.2169854 | 0.2127785 | 0 |
| 1738627020 | 0.2175235 | -0.000752 | -0.34 | 0.2175235 | 0.2175235 | 0.2175235 | 0 |
| 1738540620 | 0.2182751 | 7.3E-5 | 0.03 | 0.2181512 | 0.2200434 | 0.2181512 | 0 |
| 1738454220 | 0.2182026 | 0 | 0.00 | 0.2182026 | 0.2182026 | 0.2182026 | 0 |
| 1738367820 | 0.2182026 | -0.001594 | -0.73 | 0.2195026 | 0.2195026 | 0.2182026 | 0 |
| 1738281420 | 0.2197964 | 0.0016037 | 0.73 | 0.2192189 | 0.2197964 | 0.2192189 | 0 |
| 1738195020 | 0.2181927 | 0.0006995 | 0.32 | 0.2176717 | 0.2181927 | 0.2175946 | 0 |
| 1738108620 | 0.2174932 | 0.0023806 | 1.11 | 0.2147829 | 0.2174932 | 0.2147829 | 0 |
| 1738022220 | 0.2151126 | -0.003524 | -1.61 | 0.2172241 | 0.2172241 | 0.2151126 | 0 |
| 1737935820 | 0.2186369 | 0 | 0.00 | 0.2186369 | 0.2186369 | 0.2186369 | 0 |
| 1737849420 | 0.2186369 | 0 | 0.00 | 0.2186369 | 0.2186369 | 0.2186369 | 0 |
| 1737763020 | 0.2186369 | -0.002114 | -0.96 | 0.2166066 | 0.2186369 | 0.2166066 | 0 |
| 1737676620 | 0.2207507 | 0.0003645 | 0.17 | 0.2207507 | 0.2207507 | 0.2207507 | 0 |
| 1737590220 | 0.2203862 | 0.0015552 | 0.71 | 0.2188636 | 0.2203862 | 0.2188636 | 0 |
| 1737503820 | 0.218831 | 0.0016843 | 0.78 | 0.2173295 | 0.218831 | 0.2173295 | 0 |
| 1737417420 | 0.2171467 | -0.000486 | -0.22 | 0.2174761 | 0.2174761 | 0.2171467 | 0 |
| 1737331020 | 0.2176328 | 0 | 0.00 | 0.2176328 | 0.2176328 | 0.2176328 | 0 |
| 1737244620 | 0.2176328 | 0.000499 | 0.23 | 0.2176328 | 0.2176328 | 0.2171338 | 0 |
| 1737158220 | 0.2171338 | 0.0012201 | 0.57 | 0.2164194 | 0.2171338 | 0.2164194 | 0 |
| 1737071820 | 0.2159137 | 0.0002052 | 0.10 | 0.2170719 | 0.2170719 | 0.2159137 | 0 |
| 1736985420 | 0.2157085 | 0.005462 | 2.60 | 0.2141312 | 0.2157085 | 0.2141312 | 0 |
| 1736899020 | 0.2102465 | 0.0008008 | 0.38 | 0.2102465 | 0.2102465 | 0.2102465 | 0 |
| 1736812620 | 0.2094457 | -0.001452 | -0.69 | 0.2110799 | 0.2110799 | 0.2094457 | 0 |
| 1736726220 | 0.2108982 | 0 | 0.00 | 0.2108982 | 0.2108982 | 0.2108982 | 0 |
| 1736639820 | 0.2108982 | 7.3E-5 | 0.03 | 0.2108982 | 0.2108982 | 0.2108248 | 0 |
| 1736553420 | 0.2108248 | -0.001067 | -0.50 | 0.2117229 | 0.2117229 | 0.2108248 | 0 |
| 1736467020 | 0.2118916 | -0.006674 | -3.05 | 0.2116593 | 0.21221 | 0.2116593 | 0 |
| 1736380620 | 0.2185654 | -0.000314 | -0.14 | 0.2185654 | 0.2185654 | 0.2185654 | 0 |
| 1736294220 | 0.2188797 | 0.002196 | 1.01 | 0.2165882 | 0.2188797 | 0.2165882 | 0 |
| 1736207820 | 0.2166837 | 0.0031158 | 1.46 | 0.213321 | 0.2166837 | 0.213321 | 0 |
| 1736121420 | 0.2135679 | 0 | 0.00 | 0.2135679 | 0.2135679 | 0.2135679 | 0 |
| 1736035020 | 0.2135679 | -0.004942 | -2.26 | 0.2135679 | 0.2135959 | 0.2135679 | 0 |
| 1735948620 | 0.2185098 | 0.0012292 | 0.57 | 0.2185098 | 0.2185098 | 0.2185098 | 0 |
| 1735862220 | 0.2172806 | 0.0017621 | 0.82 | 0.2172806 | 0.2172806 | 0.2155185 | 0 |
| 1735775820 | 0.2155185 | -0.000817 | -0.38 | 0.2155185 | 0.2155185 | 0.2155185 | 0 |
| 1735689420 | 0.2163353 | 0 | 0.00 | 0.2163353 | 0.2163353 | 0.2163353 | 0 |
| 1735603020 | 0.2163353 | 0.0018277 | 0.85 | 0.2145611 | 0.2163353 | 0.2145611 | 0 |
| 1735516620 | 0.2145076 | 0 | 0.00 | 0.2145076 | 0.2145076 | 0.2145076 | 0 |
| 1735430220 | 0.2145076 | 0.0007552 | 0.35 | 0.2145076 | 0.2145076 | 0.2137524 | 0 |
| 1735343760 | 0.2137524 | -0.003501 | -1.61 | 0.2137524 | 0.2172536 | 0.2137524 | 0 |
| 1735257420 | 0.2172536 | 0 | 0.00 | 0.2172536 | 0.2172536 | 0.2172536 | 0 |
| 1735171020 | 0.2172536 | -0.000724 | -0.33 | 0.2150795 | 0.2172536 | 0.2150795 | 0 |
| 1735084620 | 0.2179774 | -0.00232 | -1.05 | 0.2184425 | 0.2184425 | 0.2179774 | 0 |
| 1734998220 | 0.2202978 | -0.000306 | -0.14 | 0.2206974 | 0.2206974 | 0.2202978 | 0 |
| 1734911820 | 0.220604 | 0 | 0.00 | 0.2202627 | 0.220604 | 0.2202627 | 0 |
| 1734825420 | 0.220604 | 0.0002997 | 0.14 | 0.220604 | 0.220604 | 0.2203043 | 0 |
| 1734739020 | 0.2203043 | -0.001448 | -0.65 | 0.2209519 | 0.2209519 | 0.2203043 | 0 |
| 1734652620 | 0.2217523 | -0.002599 | -1.16 | 0.2240997 | 0.2240997 | 0.2217523 | 0 |
| 1734566220 | 0.2243511 | 0.0003507 | 0.16 | 0.223758 | 0.2243511 | 0.223758 | 0 |
| 1734479820 | 0.2240004 | -0.002062 | -0.91 | 0.2261189 | 0.2261189 | 0.2240004 | 0 |
| 1734393420 | 0.2260623 | 0.0004036 | 0.18 | 0.2262388 | 0.2262388 | 0.2260623 | 0 |
| 1734307020 | 0.2256587 | 0 | 0.00 | 0.2256587 | 0.2256587 | 0.2256587 | 0 |
| 1734220620 | 0.2256587 | 0 | 0.00 | 0.2256587 | 0.2256587 | 0.2256587 | 0 |
| 1734134220 | 0.2256587 | -0.003584 | -1.56 | 0.228128 | 0.2282703 | 0.2256587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
