Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Polish Zloty | ZARPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2167 | 0.2167 | 0.218 | 0.2166 |
ZARPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2146 | 0.2185 | 0.214 | 0.00 | 0 | 0.0031 | 1.43% |
1 Month | 0.2113 | 0.2185 | 0.2099 | 0.00 | 0 | 0.0064 | 3.03% |
3 Months | 0.2108 | 0.2185 | 0.2051 | 0.00 | 0 | 0.0069 | 3.25% |
6 Months | 0.2272 | 0.2283 | 0.2051 | 0.00 | 0 | -0.0096 | -4.21% |
1 Year | 0.2254 | 0.2329 | 0.2051 | 0.00 | 0 | -0.0077 | -3.43% |
3 Years | 0.2654 | 0.3013 | 0.2051 | 0.00 | 0 | -0.0477 | -17.98% |
5 Years | 0.2648 | 0.3013 | 0.2051 | 0.00 | 0 | -0.0472 | -17.81% |
ZARPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.2166 | -0.0005 | -0.23% | 0.2175 | 0.2175 | 0.2164 | 0 |
May 04 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0 |
May 03 2024 | 0.2171 | -0.0006 | -0.27% | 0.2177 | 0.2179 | 0.2167 | 0 |
May 02 2024 | 0.2177 | 0.0002 | 0.09% | 0.2175 | 0.2183 | 0.2165 | 0 |
May 01 2024 | 0.2175 | 0.0014 | 0.64% | 0.2162 | 0.2185 | 0.2161 | 0 |
Apr 30 2024 | 0.2161 | 0.0001 | 0.03% | 0.216 | 0.2168 | 0.2147 | 0 |
Apr 29 2024 | 0.216 | 0.0015 | 0.71% | 0.2146 | 0.2165 | 0.214 | 0 |
Apr 28 2024 | 0.2145 | -0.0002 | -0.09% | 0.2149 | 0.215 | 0.2144 | 0 |
Apr 27 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2147 | 0.2147 | 0 |
Apr 26 2024 | 0.2147 | 0.0035 | 1.64% | 0.2113 | 0.2156 | 0.2108 | 0 |
Apr 25 2024 | 0.2113 | 0.0006 | 0.28% | 0.2107 | 0.2128 | 0.2103 | 0 |
Apr 24 2024 | 0.2107 | -0.0001 | -0.03% | 0.2107 | 0.2114 | 0.2101 | 0 |
Apr 23 2024 | 0.2107 | -0.0004 | -0.20% | 0.2112 | 0.2116 | 0.2099 | 0 |
Apr 22 2024 | 0.2112 | -0.0005 | -0.25% | 0.2111 | 0.2127 | 0.211 | 0 |
Apr 21 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
Apr 20 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
Apr 19 2024 | 0.2117 | -0.001 | -0.45% | 0.2127 | 0.213 | 0.2111 | 0 |
Apr 18 2024 | 0.2127 | -0.0013 | -0.60% | 0.2139 | 0.2142 | 0.2118 | 0 |
Apr 17 2024 | 0.2139 | -0.0021 | -0.95% | 0.2159 | 0.216 | 0.2134 | 0 |
Apr 16 2024 | 0.216 | 0.0026 | 1.20% | 0.2134 | 0.2164 | 0.213 | 0 |
Apr 15 2024 | 0.2134 | -0.00 | 0.00% | 0.2133 | 0.2139 | 0.2118 | 0 |
Apr 14 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0.2134 | 0 |
Apr 13 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0.2134 | 0 |
Apr 12 2024 | 0.2134 | 0.0011 | 0.53% | 0.2123 | 0.214 | 0.212 | 0 |
Apr 11 2024 | 0.2123 | 0.0009 | 0.44% | 0.2114 | 0.2125 | 0.2107 | 0 |
Apr 10 2024 | 0.2114 | -0.0016 | -0.74% | 0.2129 | 0.2132 | 0.2111 | 0 |
Apr 09 2024 | 0.2129 | 0.0025 | 1.19% | 0.2104 | 0.213 | 0.2105 | 0 |
Apr 08 2024 | 0.2104 | -0.0008 | -0.39% | 0.2113 | 0.213 | 0.2103 | 0 |
Apr 07 2024 | 0.2112 | 0.00 | 0.01% | 0.2114 | 0.2116 | 0.2112 | 0 |
Apr 06 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0.2112 | 0 |