We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016788 | 0.653549480641 | 0.2568742 | 0.2625714 | 0.2563958 | 0 | 0 | FX |
| 4 | 0.0033899 | 1.32852281541 | 0.2551631 | 0.2625714 | 0.2523336 | 0 | 0 | FX |
| 12 | -0.001632 | -0.62724599804 | 0.260185 | 40.067756 | 0.2523336 | 0 | 0 | FX |
| 26 | 0.0094297 | 3.78515377727 | 0.2491233 | 40.067756 | 0.2440953 | 0 | 0 | FX |
| 52 | 0.0162897 | 6.72396520645 | 0.2422633 | 40.067756 | 0.2356165 | 0 | 0 | FX |
| 156 | -0.0265519 | -9.31302829239 | 0.2851049 | 40.067756 | 0.0074724 | 0 | 0 | FX |
| 260 | -0.0365581 | -12.387910858 | 0.2951111 | 40.067756 | 0.007118 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.259619 | -0.002366 | -0.90 | 0.2619411 | 0.2621188 | 0.2592822 | 0 |
| 1739231820 | 0.2619851 | 0.000508 | 0.19 | 0.2599893 | 0.2625714 | 0.2602425 | 0 |
| 1739145420 | 0.2614771 | 0 | 0.00 | 0.2614771 | 0.2614771 | 0.2614771 | 0 |
| 1739059020 | 0.2614771 | 0 | 0.00 | 0.2614771 | 0.2614771 | 0.2614771 | 0 |
| 1738972620 | 0.2614771 | 0.0017888 | 0.69 | 0.2597309 | 0.2621229 | 0.2593054 | 0 |
| 1738886220 | 0.2596883 | 0.0017317 | 0.67 | 0.2580166 | 0.2605213 | 0.2566684 | 0 |
| 1738799820 | 0.2579566 | 0.0010555 | 0.41 | 0.2568576 | 0.2589537 | 0.2563958 | 0 |
| 1738713420 | 0.2569011 | -0.000114 | -0.04 | 0.2569296 | 0.2578251 | 0.256064 | 0 |
| 1738627020 | 0.2570153 | 0.003482 | 1.37 | 0.2567033 | 0.258416 | 0.2557388 | 0 |
| 1738540620 | 0.2535333 | -0.00363 | -1.41 | 0.2563713 | 0.2571636 | 0.2535333 | 0 |
| 1738454220 | 0.2571636 | 0 | 0.00 | 0.2571636 | 0.2571636 | 0.2571636 | 0 |
| 1738367820 | 0.2571636 | -0.000411 | -0.16 | 0.2577749 | 0.2583442 | 0.2559926 | 0 |
| 1738281420 | 0.2575746 | 0.0002728 | 0.11 | 0.2572629 | 0.2587574 | 0.2572285 | 0 |
| 1738195020 | 0.2573018 | 0.0018204 | 0.71 | 0.2554751 | 0.2578131 | 0.2550865 | 0 |
| 1738108620 | 0.2554814 | 0.0015855 | 0.62 | 0.2540752 | 0.2557349 | 0.252653 | 0 |
| 1738022220 | 0.2538959 | -0.00367 | -1.42 | 0.2566227 | 0.2571582 | 0.2523336 | 0 |
| 1737935820 | 0.2575657 | 0 | 0.00 | 0.2575657 | 0.2575657 | 0.2575657 | 0 |
| 1737849420 | 0.2575657 | 0 | 0.00 | 0.2575657 | 0.2575657 | 0.2575657 | 0 |
| 1737763020 | 0.2575657 | -0.000506 | -0.20 | 0.2581183 | 0.2598338 | 0.2570452 | 0 |
| 1737676620 | 0.2580721 | -0.000211 | -0.08 | 0.2584263 | 0.2587813 | 0.2572694 | 0 |
| 1737590220 | 0.2582832 | 0.0001759 | 0.07 | 0.2582806 | 0.2587003 | 0.2573338 | 0 |
| 1737503820 | 0.2581073 | 0.0003125 | 0.12 | 0.2577699 | 0.25879 | 0.2570697 | 0 |
| 1737417420 | 0.2577948 | -0.000717 | -0.28 | 0.258015 | 0.2586609 | 0.2564547 | 0 |
| 1737331020 | 0.2585116 | 0 | 0.00 | 0.2585116 | 0.2585116 | 0.2585116 | 0 |
| 1737244620 | 0.2585116 | 1.6E-5 | 0.01 | 0.2585116 | 0.2585116 | 0.2584955 | 0 |
| 1737158220 | 0.2584955 | 0.0019968 | 0.78 | 0.2564828 | 0.2586749 | 0.2569706 | 0 |
| 1737071820 | 0.2564987 | -0.000863 | -0.34 | 0.2575034 | 0.2577619 | 0.2561357 | 0 |
| 1736985420 | 0.2573616 | 0.0022038 | 0.86 | 0.255163 | 0.2588694 | 0.2549675 | 0 |
| 1736899020 | 0.2551578 | 0.000171 | 0.07 | 0.2545515 | 0.2574629 | 0.2548674 | 0 |
| 1736812620 | 0.2549868 | 0.0010535 | 0.41 | 0.2541765 | 0.259124 | 0.2532426 | 0 |
| 1736726220 | 0.2539333 | 0 | 0.00 | 0.2539333 | 0.2539333 | 0.2539333 | 0 |
| 1736639820 | 0.2539333 | 0 | 0.00 | 0.2539333 | 0.2539333 | 0.2539333 | 0 |
| 1736553420 | 0.2539333 | -0.001062 | -0.42 | 0.2550103 | 0.2554617 | 0.2528387 | 0 |
| 1736467020 | 0.2549955 | 0.000121 | 0.05 | 0.2547792 | 0.2563507 | 0.2545381 | 0 |
| 1736380620 | 0.2548745 | -0.002256 | -0.88 | 0.2571901 | 0.25722 | 0.2542311 | 0 |
| 1736294220 | 0.25713 | -0.00085 | -0.33 | 0.257962 | 0.2580157 | 0.2550997 | 0 |
| 1736207820 | 0.2579802 | 0.0001257 | 0.05 | 0.257306 | 0.2587596 | 0.256738 | 0 |
| 1736121420 | 0.2578545 | 0 | 0.00 | 0.2578545 | 0.2578545 | 0.2578545 | 0 |
| 1736035020 | 0.2578545 | 3.0E-6 | 0.00 | 0.2578545 | 0.2578545 | 0.2578519 | 0 |
| 1735948620 | 0.2578519 | -0.00048 | -0.19 | 0.2583516 | 0.2590049 | 0.257059 | 0 |
| 1735862220 | 0.2583324 | 0.003582 | 1.41 | 0.2547984 | 0.2594217 | 0.2547758 | 0 |
| 1735775820 | 0.2547504 | 0.0003522 | 0.14 | 0.2541862 | 0.2564149 | 0.2540804 | 0 |
| 1735689420 | 0.2543982 | 0 | 0.00 | 0.2543982 | 0.2543982 | 0.2543982 | 0 |
| 1735603020 | 0.2543982 | -0.0008 | -0.31 | 0.2553924 | 0.2561844 | 0.2535703 | 0 |
| 1735516620 | 0.2551982 | 0 | 0.00 | 0.2551982 | 0.2551982 | 0.2551982 | 0 |
| 1735430220 | 0.2551982 | -7.9E-5 | -0.03 | 0.2551982 | 0.2552767 | 0.2551982 | 0 |
| 1735343760 | 0.2552767 | 0.0020115 | 0.79 | 0.253224 | 0.2565847 | 0.2534536 | 0 |
| 1735257420 | 0.2532652 | -0.002555 | -1.00 | 0.2557961 | 0.2576115 | 0.2525731 | 0 |
| 1735171020 | 0.2558207 | -3.8E-5 | -0.01 | 0.2560215 | 0.2593537 | 0.254207 | 0 |
| 1735084620 | 0.2558585 | -0.001897 | -0.74 | 0.2577798 | 0.2586762 | 0.2558585 | 0 |
| 1734998220 | 0.2577556 | -0.002849 | -1.09 | 0.2603539 | 0.260913 | 0.2571048 | 0 |
| 1734911820 | 0.2606049 | 0 | 0.00 | 0.2606049 | 0.2606049 | 0.2606049 | 0 |
| 1734825420 | 0.2606049 | 0 | 0.00 | 0.2606049 | 0.2606049 | 0.2606049 | 0 |
| 1734739020 | 0.2606049 | -0.000147 | -0.06 | 0.2609643 | 0.2617799 | 0.2599028 | 0 |
| 1734652620 | 0.2607516 | -0.001385 | -0.53 | 0.2620576 | 0.2636952 | 0.2599869 | 0 |
| 1734566220 | 0.262137 | 0.0001437 | 0.05 | 0.2620619 | 0.2630085 | 0.2604079 | 0 |
| 1734479820 | 0.2619933 | -0.003044 | -1.15 | 0.2649796 | 0.2654978 | 0.2605797 | 0 |
| 1734393420 | 0.2650376 | -0.000579 | -0.22 | 0.2648383 | 0.2657633 | 0.2645717 | 0 |
| 1734307020 | 0.2656161 | 0 | 0.00 | 0.2656161 | 0.2656161 | 0.2656161 | 0 |
| 1734220620 | 0.2656161 | 0 | 0.00 | 0.2656161 | 0.2656161 | 0.2656161 | 0 |
| 1734134220 | 0.2656161 | -0.001195 | -0.45 | 0.2670124 | 0.267266 | 0.2640223 | 0 |
| 1734047820 | 0.2668112 | -0.000276 | -0.10 | 0.2670843 | 0.2686381 | 0.2662023 | 0 |
| 1733961420 | 0.2670877 | 0.0021828 | 0.82 | 0.2648729 | 0.267687 | 0.2643806 | 0 |
| 1733875020 | 0.2649049 | 6.0E-7 | 0.00 | 0.264856 | 0.2652495 | 0.2635195 | 0 |
| 1733788620 | 0.2649043 | 0.0039236 | 1.50 | 0.260997 | 0.2654218 | 0.2609464 | 0 |
| 1733702220 | 0.2609807 | 9.1E-5 | 0.03 | 0.2608895 | 0.2609807 | 0.2608895 | 0 |
| 1733615820 | 0.2608895 | 2.2E-5 | 0.01 | 0.2608895 | 0.2608895 | 0.2608673 | 0 |
| 1733529420 | 0.2608673 | -2.5E-5 | -0.01 | 0.2608956 | 0.261697 | 0.2601731 | 0 |
| 1733443020 | 0.2608924 | 0.0003923 | 0.15 | 0.2605206 | 0.2624183 | 0.2602531 | 0 |
| 1733356620 | 0.2605001 | -0.000875 | -0.33 | 0.2613647 | 0.2617191 | 0.260129 | 0 |
| 1733270220 | 0.2613748 | 8.5E-5 | 0.03 | 0.261336 | 0.2625671 | 0.2606534 | 0 |
| 1733183820 | 0.2612901 | 0.0008463 | 0.32 | 0.260316 | 0.2622399 | 0.2588805 | 0 |
| 1733097420 | 0.2604438 | -2.9E-5 | -0.01 | 0.260473 | 0.2609038 | 0.2604438 | 0 |
| 1733011020 | 0.260473 | 0 | 0.00 | 0.260473 | 0.260473 | 0.260473 | 0 |
| 1732924620 | 0.260473 | 1.4E-5 | 0.01 | 0.2603337 | 0.2622382 | 0.2602964 | 0 |
| 1732838220 | 0.2604586 | 0.0014049 | 0.54 | 0.2590112 | 0.2607356 | 0.2585678 | 0 |
| 1732751820 | 0.2590537 | -0.001692 | -0.65 | 0.2607581 | 0.2623048 | 0.2582101 | 0 |
| 1732665420 | 0.260746 | -0.002424 | -0.92 | 0.2633181 | 0.2626736 | 0.2602593 | 0 |
| 1732579020 | 0.2631701 | -0.000603 | -0.23 | 0.2633799 | 0.26429 | 0.262044 | 0 |
| 1732492620 | 0.263773 | 0 | 0.00 | 0.263773 | 0.263773 | 0.263773 | 0 |
| 1732406220 | 0.263773 | 0 | 0.00 | 0.263773 | 0.263773 | 0.263773 | 0 |
| 1732319820 | 0.263773 | 0.0013388 | 0.51 | 0.2624546 | 0.2655503 | 0.2620945 | 0 |
| 1732233420 | 0.2624342 | 0.0020266 | 0.78 | 0.260393 | 0.2629174 | 0.2597781 | 0 |
| 1732147020 | 0.2604076 | 0.0004487 | 0.17 | 0.260185 | 0.2614372 | 0.2595397 | 0 |
| 1732060620 | 0.2599589 | -0.001659 | -0.63 | 0.2617415 | 0.2621431 | 0.2595932 | 0 |
| 1731974220 | 0.2616174 | 0.0019193 | 0.74 | 0.2602321 | 0.2622086 | 0.2597033 | 0 |
| 1731887820 | 0.2596981 | -0.000106 | -0.04 | 0.2597331 | 0.259804 | 0.2596981 | 0 |
| 1731801420 | 0.259804 | 8.2E-5 | 0.03 | 0.259804 | 0.259804 | 0.259804 | 0 |
| 1731715020 | 0.2597216 | 0.0002083 | 0.08 | 0.2595078 | 0.2598197 | 0.2574701 | 0 |
| 1731628620 | 0.2595133 | 0.0011539 | 0.45 | 0.2583566 | 0.2595517 | 0.2572575 | 0 |
| 1731542220 | 0.2583594 | -0.000364 | -0.14 | 0.2587397 | 0.2611733 | 0.2578999 | 0 |
| 1731455820 | 0.258723 | -0.00173 | -0.66 | 0.2605206 | 0.2605313 | 0.2582256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
