BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.74
0.39%
US Tech 100
20,244.40
-0.63%
S&P 500
6,009.00
-0.21%
US Dollar vs CAD
1.40418
-0.09%
Bitcoin
94,488.18
2.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South African Rand vs Romanian New Leu (ZARRON)

  5. South African Rand vs Romanian New Leu (ZARRON) Historical

South African Rand vs Romanian New Leu

South African Rand vs Romanian New Leu (ZARRON)

FX
0.2594
-0.0013
( -0.50% )
Convert
Updated: 09:07:27
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0007552-0.2902550108580.2601850.26555030.259191500FX
4-0.0008608-0.3307072940780.26029060.26770250.257257600FX
120.00872533.480312479430.25070450.26770250.249617500FX
260.01023654.107855227250.24919330.26770250.235616500FX
520.01781197.371928983740.24161790.26770250.007472400FX
156-0.0088187-3.287511393350.26824850.315720.007472400FX
260-0.0337597-11.51463473280.29318950.315720.005112200FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.260746-0.002424-0.920.26331810.26267360.26025930
17325790200.2631701-0.000603-0.230.26337990.264290.2620440
17324926200.26377300.000.2637730.2637730.2637730
17324062200.26377300.000.2637730.2637730.2637730
17323198200.2637730.00133880.510.26245460.26555030.26209450
17322334200.26243420.00202660.780.2603930.26291740.25977810
17321470200.26040760.00044870.170.2601850.26143720.25953970
17320606200.2599589-0.001659-0.630.26174150.26214310.25959320
17319742200.26161740.00191930.740.26023210.26220860.25970330
17318878200.2596981-0.000106-0.040.25973310.2598040.25969810
17318014200.2598048.2E-50.030.2598040.2598040.2598040
17317150200.25972160.00020830.080.25950780.25981970.25747010
17316286200.25951330.00115390.450.25835660.25955170.25725750
17315422200.2583594-0.000364-0.140.25873970.26117330.25789990
17314558200.258723-0.00173-0.660.26052060.26053130.25822560
17313694200.2604528-0.002179-0.830.2634830.26429780.25992150
17312830200.2626319-0.001424-0.540.26330430.26403290.26263190
17311966200.264055700.000.26405570.26405570.26405570
17311102200.2640557-0.002282-0.860.26633990.26608110.26243420
17310238200.26633730.00407851.560.26216280.26770250.2632050
17309374200.26225880.00069350.270.26149730.26349550.26005240
17308510200.26156530.00038680.150.26132190.26295490.26083270
17307646200.26117855.9E-50.020.26010230.26154250.25986570
17306782200.26111970.00113320.440.25967720.26111970.25967720
17305918200.259986500.000.25998650.25998650.25998650
17305054200.25998650.00033170.130.25968280.26116710.25907960
17304190200.25965480.00018560.070.2595550.26002570.25799820
17303326200.2594692-0.000825-0.320.26029060.26167710.25877720
17302462200.26029380.00051130.200.25975350.26650620.25944310
17301598200.2597825-0.000521-0.200.2608420.2609250.25840330
17300734200.2603037-0.000443-0.170.2607470.2607470.25989860
17299869600.26074700.000.2607470.2607470.2607470
17299006200.2607470.00063290.240.26010920.26096830.25941960
17298142200.26011410.0007710.300.25933610.2608770.25901860
17297278200.2593431-0.003322-1.260.26268420.26316990.2581840
17296414200.26266540.00161990.620.26103760.26292620.2606950
17295550200.26104550.00094530.360.26008240.26134070.25941910
17294686200.26010027.5E-50.030.26002510.26082540.259930
17293822200.2600251-0.000153-0.060.26002510.26017850.26002510
17292958200.2601785-4.9E-5-0.020.26013480.26152820.25978690
17292094200.26022720.00040460.160.25964090.26070640.25795130
17291230200.25982260.0009370.360.25887680.26075860.25895580
17290366200.2588856-0.000937-0.360.25979390.25970120.25836660
17289502200.2598223-0.001034-0.400.26084880.26153050.25913050
17288638200.2608566-0.000627-0.240.26134490.26148310.26067710
17287774200.261483100.000.26148310.26148310.26148310
17286910200.26148310.00180920.700.25968790.26200660.25959720
17286046200.25967390.00222020.860.25755870.26012990.2577030
17285182200.2574537-0.000344-0.130.25780730.25879630.25692290
17284318200.2577982-0.003037-1.160.2608340.26039340.25755050
17283454200.26083510.00124740.480.25960760.26276770.25822410
17282590200.25958770.00015460.060.25940570.25965430.25940570
17281726200.259433100.000.25943310.25943310.25943310
17280862200.25943310.00166540.650.25780650.26017630.25755040
17279998200.2577677-0.00183-0.700.25960950.26102260.25697340
17279134200.25959770.00137860.530.25836790.26022020.25745660
17278270200.2582191-0.000231-0.090.25847160.26024290.25751970
17277406200.2584505-0.002047-0.790.26054990.26160140.25818020
17276542200.26049732.0E-50.010.26006280.26061620.26006280
17275677600.26047711.0E-70.000.26047710.26047710.26047710
17274813600.2604770.00155330.600.2583910.26383290.25833550
17273950200.25892370.00022030.090.25870660.26060230.257910
17273086200.25870340.0009520.370.25764170.25991910.25609890
17272222200.2577514-0.000194-0.080.2579550.25991110.25703150
17271358200.25794570.00180230.700.25554610.25851160.25445020
17270494200.25614340.00084810.330.25529530.25630730.25529530
17269630200.255295300.000.25529530.25529530.25529530
17268766200.25529530.0007790.310.25446590.25626910.25337240
17267902200.2545163-0.000701-0.270.25520340.25629110.25305740
17267038200.25521740.00098220.390.25425170.2560490.25036270
17266174200.25423520.00058010.230.25367910.25448540.25287650
17265310200.25365510.00062290.250.2530450.25394960.25161120
17264446200.25303226.4E-50.030.25301040.25329570.25264930
17263582200.252968100.000.25296810.25296810.25296810
17262718200.25296810.00030820.120.25266280.25473670.25191480
17261854200.25265990.0004320.170.25230520.25508610.25054570
17260990200.25222790.00071030.280.25149040.25244270.25111180
17260126200.2515176-0.000626-0.250.25214040.25279670.25096720
17259262200.25214380.00063830.250.25150750.25419760.2503730
17258398200.25150550.00028450.110.2512210.25157070.25092110
17257534200.2512210.00013440.050.2512210.2512210.25108660
17256670200.2510866-0.001624-0.640.25269360.25340860.25056560
17255806200.25271080.00165950.660.25095230.25349550.25085480
17254942200.25105130.00041170.160.25070450.25230660.24961750
17254078200.2506396-0.001726-0.680.25231230.25349860.2499650
17253214200.2523654-0.000207-0.080.25242080.25449880.25089980
17252350200.252572300.000.25257230.25257230.25257230
17251486200.252572300.000.25257230.25257230.25257230
17250622200.2525723-0.001127-0.440.25306840.25502910.25220590
17249758200.25369930.00286831.140.25081290.25499190.25095050
17248894200.250831-0.000437-0.170.25126660.25265090.25028010
17248030200.2512681-0.000414-0.160.25168240.25194940.25023930

Your Recent History

FX
ZARRON
ZAR vs RON
BOV
S1MF34Q
Sumitomo Mitsui Financial
BOV
EUCA4M
EUCATEX PN
BIT
P1TCJ8
BNP Paribas Issuance
CSE
VLTA
Volta Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00