Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Rwandan Franc | ZARRWF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2811 | 0.40% | 70.11171 | 06:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.57966 | 69.55387 | 70.11171 | 69.83063 |
ZARRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.70332 | 70.11171 | 68.79186 | 0.00 | 0 | 1.41 | 2.05% |
| 1 Month | 68.70619 | 70.11171 | 66.99929 | 0.00 | 0 | 1.41 | 2.05% |
| 3 Months | 66.64876 | 70.11171 | 65.99735 | 0.00 | 0 | 3.46 | 5.20% |
| 6 Months | 66.71836 | 70.11171 | 65.33245 | 0.00 | 0 | 3.39 | 5.09% |
| 1 Year | 60.71424 | 70.11171 | 56.77031 | 0.00 | 0 | 9.40 | 15.48% |
| 3 Years | 70.13301 | 74.37362 | 56.77031 | 0.00 | 0 | -0.0213 | -0.03% |
| 5 Years | 62.8425 | 74.37362 | 49.26735 | 0.00 | 0 | 7.27 | 11.57% |
ZARRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 69.83063 | 0.00 | 0.00% | 69.83063 | 69.83063 | 69.83063 | 0 |
| May 04 2024 | 69.83063 | 0.09 | 0.12% | 69.83063 | 69.83063 | 69.83063 | 0 |
| May 03 2024 | 69.74477 | 0.56 | 0.80% | 69.42841 | 69.74477 | 69.42841 | 0 |
| May 02 2024 | 69.18876 | 0.07 | 0.10% | 68.85052 | 69.18876 | 68.85052 | 0 |
| May 01 2024 | 69.1165 | 0.09 | 0.13% | 69.11295 | 69.17882 | 69.1165 | 0 |
| Apr 30 2024 | 69.02835 | 0.11 | 0.16% | 69.24901 | 69.24901 | 69.02835 | 0 |
| Apr 29 2024 | 68.91589 | 0.93 | 1.38% | 68.70332 | 68.91589 | 68.79186 | 0 |
| Apr 28 2024 | 67.98109 | 0.00 | 0.00% | 67.98109 | 67.98109 | 67.98109 | 0 |
| Apr 27 2024 | 67.98109 | 0.00 | 0.00% | 67.98109 | 67.98109 | 67.98109 | 0 |
| Apr 26 2024 | 67.98109 | -0.01 | -0.01% | 67.83341 | 68.49022 | 67.83341 | 0 |
| Apr 25 2024 | 67.98921 | 0.65 | 0.96% | 67.02238 | 67.98921 | 67.02238 | 0 |
| Apr 24 2024 | 67.34031 | 0.34 | 0.51% | 67.15138 | 67.34031 | 67.15138 | 0 |
| Apr 23 2024 | 66.99929 | -0.53 | -0.79% | 67.20609 | 67.20609 | 66.99929 | 0 |
| Apr 22 2024 | 67.53138 | 0.44 | 0.66% | 67.48842 | 67.53138 | 67.48842 | 0 |
| Apr 21 2024 | 67.0873 | 0.00 | 0.00% | 67.0873 | 67.0873 | 67.0873 | 0 |
| Apr 20 2024 | 67.0873 | 0.00 | 0.00% | 67.0873 | 67.0873 | 67.0873 | 0 |
| Apr 19 2024 | 67.0873 | -0.63 | -0.93% | 67.44155 | 67.44155 | 67.0873 | 0 |
| Apr 18 2024 | 67.71502 | 0.11 | 0.16% | 67.54933 | 67.71502 | 67.54933 | 0 |
| Apr 17 2024 | 67.60901 | -0.13 | -0.20% | 67.68828 | 67.79969 | 67.60901 | 0 |
| Apr 16 2024 | 67.74263 | -0.31 | -0.45% | 68.04987 | 68.04987 | 67.74263 | 0 |
| Apr 15 2024 | 68.04854 | -0.52 | -0.75% | 68.24955 | 68.29557 | 68.04854 | 0 |
| Apr 14 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
| Apr 13 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
| Apr 12 2024 | 68.566 | 0.16 | 0.23% | 68.80643 | 68.80643 | 68.566 | 0 |
| Apr 11 2024 | 68.40855 | -1.17 | -1.69% | 69.33677 | 69.33677 | 68.40855 | 0 |
| Apr 10 2024 | 69.58304 | 0.03 | 0.05% | 69.8345 | 69.8345 | 69.58304 | 0 |
| Apr 09 2024 | 69.55155 | 0.67 | 0.98% | 68.92218 | 69.55155 | 68.92218 | 0 |
| Apr 08 2024 | 68.87986 | 0.05 | 0.07% | 68.70619 | 69.39926 | 68.70619 | 0 |
| Apr 07 2024 | 68.82984 | -0.34 | -0.50% | 68.82984 | 69.17287 | 68.82984 | 0 |
| Apr 06 2024 | 69.17287 | 0.41 | 0.60% | 69.17287 | 69.17287 | 68.76245 | 0 |
