We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006101 | 0.843687554883 | 0.0723135 | 0.0732584 | 0.0714681 | 0 | 0 | FX |
4 | -0.0014181 | -1.90754314201 | 0.0743417 | 0.0751623 | 0.0713998 | 0 | 0 | FX |
12 | -0.0014331 | -1.92733136355 | 0.0743567 | 0.0764146 | 0.0713998 | 0 | 0 | FX |
26 | -0.0008494 | -1.15136974232 | 0.073773 | 0.0764146 | 0.070498 | 0 | 0 | FX |
52 | 0.0015311 | 2.14462303463 | 0.0713925 | 0.0764146 | 0.0021964 | 0 | 0 | FX |
156 | -0.0146162 | -16.6966339882 | 0.0875398 | 0.0944634 | 0.0021964 | 0 | 0 | FX |
260 | -0.0206244 | -22.0468636422 | 0.093548 | 0.0987624 | 0.0013672 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736985420 | 0.072754 | 0.0005105 | 0.71 | 0.0722757 | 0.0732002 | 0.0721811 | 0 |
1736899020 | 0.0722435 | 0.0002502 | 0.35 | 0.072006 | 0.073058 | 0.0720566 | 0 |
1736812620 | 0.0719933 | 0.000267 | 0.37 | 0.0717556 | 0.0732584 | 0.0714776 | 0 |
1736726220 | 0.0717263 | -2.8E-5 | -0.04 | 0.0716929 | 0.0718642 | 0.0716759 | 0 |
1736639820 | 0.0717539 | 1.7E-5 | 0.02 | 0.0716965 | 0.0717539 | 0.0716965 | 0 |
1736553420 | 0.071737 | -0.000508 | -0.70 | 0.0722506 | 0.0724072 | 0.0714681 | 0 |
1736467020 | 0.0722453 | -8.7E-5 | -0.12 | 0.0723135 | 0.0727367 | 0.0721644 | 0 |
1736380620 | 0.0723318 | -0.000688 | -0.94 | 0.072992 | 0.073077 | 0.0722528 | 0 |
1736294220 | 0.0730198 | -0.000396 | -0.54 | 0.0733787 | 0.0735393 | 0.0723343 | 0 |
1736207820 | 0.0734156 | 0.0003851 | 0.53 | 0.0730295 | 0.0736969 | 0.0728897 | 0 |
1736121420 | 0.0730305 | -7.7E-5 | -0.11 | 0.0731245 | 0.0731245 | 0.0729692 | 0 |
1736035020 | 0.0731075 | -1.7E-5 | -0.02 | 0.0731245 | 0.0731245 | 0.0731075 | 0 |
1735948620 | 0.0731245 | 6.4E-5 | 0.09 | 0.0730254 | 0.0733618 | 0.0728529 | 0 |
1735862220 | 0.0730605 | 0.0006612 | 0.91 | 0.0724201 | 0.0732318 | 0.072246 | 0 |
1735775820 | 0.0723993 | 9.3E-5 | 0.13 | 0.0723232 | 0.0728042 | 0.0722894 | 0 |
1735689420 | 0.0723059 | 0 | 0.00 | 0.0723059 | 0.0723059 | 0.0723059 | 0 |
1735603020 | 0.0723059 | -0.000354 | -0.49 | 0.0726529 | 0.0728088 | 0.072076 | 0 |
1735516620 | 0.0726604 | -8.1E-5 | -0.11 | 0.0727554 | 0.072884 | 0.0725761 | 0 |
1735430220 | 0.072741 | -3.3E-5 | -0.05 | 0.0727554 | 0.0727744 | 0.072741 | 0 |
1735343760 | 0.0727744 | 0.0006892 | 0.96 | 0.0720816 | 0.0730073 | 0.0721276 | 0 |
1735257420 | 0.0720852 | -0.000602 | -0.83 | 0.0726914 | 0.0731345 | 0.0718694 | 0 |
1735171020 | 0.0726875 | -0.000138 | -0.19 | 0.0728156 | 0.0739956 | 0.0713998 | 0 |
1735084620 | 0.0728259 | -0.000337 | -0.46 | 0.0731723 | 0.0734688 | 0.072551 | 0 |
1734998220 | 0.0731629 | -0.000891 | -1.20 | 0.0740533 | 0.0741763 | 0.0728839 | 0 |
1734911820 | 0.0740535 | 3.8E-5 | 0.05 | 0.0739974 | 0.0742638 | 0.0738594 | 0 |
1734825420 | 0.0740154 | 0 | 0.00 | 0.0739974 | 0.0740154 | 0.0739974 | 0 |
1734739020 | 0.0740154 | 5.3E-5 | 0.07 | 0.0739693 | 0.0745854 | 0.0737094 | 0 |
1734652620 | 0.0739627 | -0.000384 | -0.52 | 0.0743417 | 0.0751623 | 0.0738531 | 0 |
1734566220 | 0.0743465 | -0.000244 | -0.33 | 0.0746024 | 0.0749913 | 0.0738406 | 0 |
1734479820 | 0.0745901 | -0.000973 | -1.29 | 0.07556 | 0.0756846 | 0.0742994 | 0 |
1734393420 | 0.0755636 | 0.0001266 | 0.17 | 0.0755075 | 0.075743 | 0.0753247 | 0 |
1734307020 | 0.075437 | -7.9E-5 | -0.10 | 0.0754897 | 0.0755636 | 0.0752028 | 0 |
1734220620 | 0.0755157 | 0 | 0.00 | 0.0755157 | 0.0755157 | 0.0755157 | 0 |
1734134220 | 0.0755157 | -0.000194 | -0.26 | 0.075759 | 0.0759668 | 0.0751319 | 0 |
1734047820 | 0.0757094 | -0.000164 | -0.22 | 0.0758695 | 0.0762791 | 0.0755859 | 0 |
1733961420 | 0.075873 | 0.0005817 | 0.77 | 0.0752785 | 0.0760335 | 0.0750691 | 0 |
1733875020 | 0.0752913 | -7.7E-5 | -0.10 | 0.0753439 | 0.0754069 | 0.074915 | 0 |
1733788620 | 0.075368 | 0.0008521 | 1.14 | 0.0744138 | 0.0756438 | 0.0743907 | 0 |
1733702220 | 0.0745159 | 0 | 0.00 | 0.0745159 | 0.0745159 | 0.0745159 | 0 |
1733615820 | 0.0745159 | 0 | 0.00 | 0.0745159 | 0.0745159 | 0.0745159 | 0 |
1733529420 | 0.0745159 | 0.0002451 | 0.33 | 0.0742651 | 0.0753147 | 0.074162 | 0 |
1733443020 | 0.0742708 | 0.0003125 | 0.42 | 0.0739592 | 0.0744145 | 0.0738659 | 0 |
1733356620 | 0.0739583 | -0.000291 | -0.39 | 0.0742589 | 0.0743315 | 0.0736879 | 0 |
1733270220 | 0.0742493 | 7.5E-5 | 0.10 | 0.074153 | 0.0744636 | 0.074036 | 0 |
1733183820 | 0.0741748 | 8.0E-5 | 0.11 | 0.0740889 | 0.0744438 | 0.0738461 | 0 |
1733097420 | 0.0740946 | -4.7E-5 | -0.06 | 0.0741557 | 0.0743197 | 0.0738861 | 0 |
1733011020 | 0.0741416 | -4.1E-5 | -0.06 | 0.0741557 | 0.0741827 | 0.0741416 | 0 |
1732924620 | 0.0741827 | 5.5E-5 | 0.07 | 0.0741194 | 0.0744073 | 0.0739167 | 0 |
1732838220 | 0.0741277 | 0.0003912 | 0.53 | 0.0737143 | 0.074341 | 0.0735889 | 0 |
1732751820 | 0.0737365 | -0.000241 | -0.33 | 0.073945 | 0.0743058 | 0.0735326 | 0 |
1732665420 | 0.0739776 | -0.00063 | -0.84 | 0.074548 | 0.0745597 | 0.0738752 | 0 |
1732579020 | 0.0746074 | 0.0002362 | 0.32 | 0.0745519 | 0.0747517 | 0.0743828 | 0 |
1732492620 | 0.0743712 | 0 | 0.00 | 0.0743712 | 0.0743712 | 0.0743712 | 0 |
1732406220 | 0.0743712 | 7.0E-6 | 0.01 | 0.074307 | 0.0743712 | 0.074307 | 0 |
1732319820 | 0.0743645 | 2.0E-6 | 0.00 | 0.0743291 | 0.0747724 | 0.0741883 | 0 |
1732233420 | 0.0743628 | 0.0002701 | 0.36 | 0.0740928 | 0.0747374 | 0.0738541 | 0 |
1732147020 | 0.0740927 | 1.9E-5 | 0.03 | 0.0741416 | 0.074309 | 0.0738951 | 0 |
1732060620 | 0.0740736 | -0.000489 | -0.66 | 0.0745464 | 0.0746557 | 0.0737745 | 0 |
1731974220 | 0.0745624 | 0.0007368 | 1.00 | 0.0738075 | 0.0749095 | 0.0739853 | 0 |
1731887820 | 0.0738256 | 4.2E-5 | 0.06 | 0.0737941 | 0.0742276 | 0.0736076 | 0 |
1731801420 | 0.073784 | -0.000138 | -0.19 | 0.073828 | 0.073784 | 0.073784 | 0 |
1731715020 | 0.0739221 | 0.0002846 | 0.39 | 0.0736264 | 0.0744286 | 0.073168 | 0 |
1731628620 | 0.0736375 | -1.5E-5 | -0.02 | 0.0736487 | 0.0740077 | 0.0732573 | 0 |
1731542220 | 0.0736528 | -0.000252 | -0.34 | 0.0739052 | 0.0745675 | 0.0734836 | 0 |
1731455820 | 0.073905 | -0.000473 | -0.64 | 0.0743956 | 0.0744031 | 0.0736793 | 0 |
1731369420 | 0.074378 | -0.000951 | -1.26 | 0.0753315 | 0.0756829 | 0.0741854 | 0 |
1731283020 | 0.0753288 | -7.0E-5 | -0.09 | 0.0753791 | 0.0754388 | 0.0751206 | 0 |
1731196620 | 0.0753989 | 0 | 0.00 | 0.0753989 | 0.0753989 | 0.0753989 | 0 |
1731110220 | 0.0753989 | -0.000915 | -1.20 | 0.0762987 | 0.0762802 | 0.0749445 | 0 |
1731023820 | 0.0763141 | 0.0008856 | 1.17 | 0.0754306 | 0.0764146 | 0.0755341 | 0 |
1730937420 | 0.0754285 | -7.8E-5 | -0.10 | 0.0754665 | 0.0758262 | 0.0747014 | 0 |
1730851020 | 0.0755069 | 0.0001699 | 0.23 | 0.0753753 | 0.0757208 | 0.0752087 | 0 |
1730764620 | 0.075337 | 0.0002207 | 0.29 | 0.0751185 | 0.0756431 | 0.074803 | 0 |
1730678220 | 0.0751163 | -1.1E-5 | -0.01 | 0.0751102 | 0.0754002 | 0.0749431 | 0 |
1730591820 | 0.0751276 | -0.000282 | -0.37 | 0.0751102 | 0.0754095 | 0.0750986 | 0 |
1730505420 | 0.0754095 | 0.0004449 | 0.59 | 0.0749799 | 0.0754661 | 0.0748924 | 0 |
1730419020 | 0.0749646 | 6.9E-5 | 0.09 | 0.0749015 | 0.0755026 | 0.0743801 | 0 |
1730332620 | 0.0748955 | -4.0E-5 | -0.05 | 0.074942 | 0.0754262 | 0.074591 | 0 |
1730246220 | 0.0749356 | 0.0002256 | 0.30 | 0.0747152 | 0.0762796 | 0.0746365 | 0 |
1730159820 | 0.07471 | -0.000199 | -0.27 | 0.074911 | 0.0750716 | 0.0742629 | 0 |
1730073420 | 0.0749092 | 0.0001175 | 0.16 | 0.0746994 | 0.0749735 | 0.0746436 | 0 |
1729986960 | 0.0747917 | 0 | 0.00 | 0.0747917 | 0.0747917 | 0.0747917 | 0 |
1729900620 | 0.0747917 | 0.0001152 | 0.15 | 0.0746625 | 0.0750978 | 0.0744041 | 0 |
1729814220 | 0.0746765 | 0.0003105 | 0.42 | 0.0743567 | 0.0747896 | 0.0741834 | 0 |
1729727820 | 0.074366 | -0.000696 | -0.93 | 0.0750664 | 0.0753346 | 0.0740142 | 0 |
1729641420 | 0.0750616 | 0.0003113 | 0.42 | 0.074746 | 0.0752004 | 0.0745072 | 0 |
1729555020 | 0.0747503 | 0.0002913 | 0.39 | 0.0744566 | 0.0749667 | 0.0743155 | 0 |
1729468620 | 0.074459 | -0.000311 | -0.42 | 0.0744535 | 0.0747704 | 0.0743455 | 0 |
1729382220 | 0.0747704 | 0.0003169 | 0.43 | 0.0744535 | 0.0747704 | 0.0744535 | 0 |
1729295820 | 0.0744535 | 4.9E-5 | 0.07 | 0.0744075 | 0.0747987 | 0.0740574 | 0 |
1729209420 | 0.0744047 | -3.0E-6 | -0.00 | 0.0744197 | 0.0761086 | 0.0738837 | 0 |
1729123020 | 0.0744075 | 0.0002355 | 0.32 | 0.0741725 | 0.0746946 | 0.0741822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions