ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
South African Rand vs Singapore Dollar

South African Rand vs Singapore Dollar (ZARSGD)

0.0729
0.0002
( 0.23% )
Updated: 01:19:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00061010.8436875548830.07231350.07325840.071468100FX
4-0.0014181-1.907543142010.07434170.07516230.071399800FX
12-0.0014331-1.927331363550.07435670.07641460.071399800FX
26-0.0008494-1.151369742320.0737730.07641460.07049800FX
520.00153112.144623034630.07139250.07641460.002196400FX
156-0.0146162-16.69663398820.08753980.09446340.002196400FX
260-0.0206244-22.04686364220.0935480.09876240.001367200FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17369854200.0727540.00051050.710.07227570.07320020.07218110
17368990200.07224350.00025020.350.0720060.0730580.07205660
17368126200.07199330.0002670.370.07175560.07325840.07147760
17367262200.0717263-2.8E-5-0.040.07169290.07186420.07167590
17366398200.07175391.7E-50.020.07169650.07175390.07169650
17365534200.071737-0.000508-0.700.07225060.07240720.07146810
17364670200.0722453-8.7E-5-0.120.07231350.07273670.07216440
17363806200.0723318-0.000688-0.940.0729920.0730770.07225280
17362942200.0730198-0.000396-0.540.07337870.07353930.07233430
17362078200.07341560.00038510.530.07302950.07369690.07288970
17361214200.0730305-7.7E-5-0.110.07312450.07312450.07296920
17360350200.0731075-1.7E-5-0.020.07312450.07312450.07310750
17359486200.07312456.4E-50.090.07302540.07336180.07285290
17358622200.07306050.00066120.910.07242010.07323180.0722460
17357758200.07239939.3E-50.130.07232320.07280420.07228940
17356894200.072305900.000.07230590.07230590.07230590
17356030200.0723059-0.000354-0.490.07265290.07280880.0720760
17355166200.0726604-8.1E-5-0.110.07275540.0728840.07257610
17354302200.072741-3.3E-5-0.050.07275540.07277440.0727410
17353437600.07277440.00068920.960.07208160.07300730.07212760
17352574200.0720852-0.000602-0.830.07269140.07313450.07186940
17351710200.0726875-0.000138-0.190.07281560.07399560.07139980
17350846200.0728259-0.000337-0.460.07317230.07346880.0725510
17349982200.0731629-0.000891-1.200.07405330.07417630.07288390
17349118200.07405353.8E-50.050.07399740.07426380.07385940
17348254200.074015400.000.07399740.07401540.07399740
17347390200.07401545.3E-50.070.07396930.07458540.07370940
17346526200.0739627-0.000384-0.520.07434170.07516230.07385310
17345662200.0743465-0.000244-0.330.07460240.07499130.07384060
17344798200.0745901-0.000973-1.290.075560.07568460.07429940
17343934200.07556360.00012660.170.07550750.0757430.07532470
17343070200.075437-7.9E-5-0.100.07548970.07556360.07520280
17342206200.075515700.000.07551570.07551570.07551570
17341342200.0755157-0.000194-0.260.0757590.07596680.07513190
17340478200.0757094-0.000164-0.220.07586950.07627910.07558590
17339614200.0758730.00058170.770.07527850.07603350.07506910
17338750200.0752913-7.7E-5-0.100.07534390.07540690.0749150
17337886200.0753680.00085211.140.07441380.07564380.07439070
17337022200.074515900.000.07451590.07451590.07451590
17336158200.074515900.000.07451590.07451590.07451590
17335294200.07451590.00024510.330.07426510.07531470.0741620
17334430200.07427080.00031250.420.07395920.07441450.07386590
17333566200.0739583-0.000291-0.390.07425890.07433150.07368790
17332702200.07424937.5E-50.100.0741530.07446360.0740360
17331838200.07417488.0E-50.110.07408890.07444380.07384610
17330974200.0740946-4.7E-5-0.060.07415570.07431970.07388610
17330110200.0741416-4.1E-5-0.060.07415570.07418270.07414160
17329246200.07418275.5E-50.070.07411940.07440730.07391670
17328382200.07412770.00039120.530.07371430.0743410.07358890
17327518200.0737365-0.000241-0.330.0739450.07430580.07353260
17326654200.0739776-0.00063-0.840.0745480.07455970.07387520
17325790200.07460740.00023620.320.07455190.07475170.07438280
17324926200.074371200.000.07437120.07437120.07437120
17324062200.07437127.0E-60.010.0743070.07437120.0743070
17323198200.07436452.0E-60.000.07432910.07477240.07418830
17322334200.07436280.00027010.360.07409280.07473740.07385410
17321470200.07409271.9E-50.030.07414160.0743090.07389510
17320606200.0740736-0.000489-0.660.07454640.07465570.07377450
17319742200.07456240.00073681.000.07380750.07490950.07398530
17318878200.07382564.2E-50.060.07379410.07422760.07360760
17318014200.073784-0.000138-0.190.0738280.0737840.0737840
17317150200.07392210.00028460.390.07362640.07442860.0731680
17316286200.0736375-1.5E-5-0.020.07364870.07400770.07325730
17315422200.0736528-0.000252-0.340.07390520.07456750.07348360
17314558200.073905-0.000473-0.640.07439560.07440310.07367930
17313694200.074378-0.000951-1.260.07533150.07568290.07418540
17312830200.0753288-7.0E-5-0.090.07537910.07543880.07512060
17311966200.075398900.000.07539890.07539890.07539890
17311102200.0753989-0.000915-1.200.07629870.07628020.07494450
17310238200.07631410.00088561.170.07543060.07641460.07553410
17309374200.0754285-7.8E-5-0.100.07546650.07582620.07470140
17308510200.07550690.00016990.230.07537530.07572080.07520870
17307646200.0753370.00022070.290.07511850.07564310.0748030
17306782200.0751163-1.1E-5-0.010.07511020.07540020.07494310
17305918200.0751276-0.000282-0.370.07511020.07540950.07509860
17305054200.07540950.00044490.590.07497990.07546610.07489240
17304190200.07496466.9E-50.090.07490150.07550260.07438010
17303326200.0748955-4.0E-5-0.050.0749420.07542620.0745910
17302462200.07493560.00022560.300.07471520.07627960.07463650
17301598200.07471-0.000199-0.270.0749110.07507160.07426290
17300734200.07490920.00011750.160.07469940.07497350.07464360
17299869600.074791700.000.07479170.07479170.07479170
17299006200.07479170.00011520.150.07466250.07509780.07440410
17298142200.07467650.00031050.420.07435670.07478960.07418340
17297278200.074366-0.000696-0.930.07506640.07533460.07401420
17296414200.07506160.00031130.420.0747460.07520040.07450720
17295550200.07475030.00029130.390.07445660.07496670.07431550
17294686200.074459-0.000311-0.420.07445350.07477040.07434550
17293822200.07477040.00031690.430.07445350.07477040.07445350
17292958200.07445354.9E-50.070.07440750.07479870.07405740
17292094200.0744047-3.0E-6-0.000.07441970.07610860.07388370
17291230200.07440750.00023550.320.07417250.07469460.07418220