Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019861 | -0.103754176209 | 1.9142362 | 1.9273387 | 1.8983464 | 0 | 0 | FX |
| 4 | 0.005945 | 0.311859838176 | 1.9063051 | 1.9694881 | 1.8983464 | 0 | 0 | FX |
| 12 | 0.0052929 | 0.27755735682 | 1.9069572 | 1.9694881 | 1.8615489 | 0 | 0 | FX |
| 26 | -0.0793364 | -3.9835779164 | 1.9915865 | 2.0526794 | 1.8615489 | 0 | 0 | FX |
| 52 | 0.0310583 | 1.65099061138 | 1.8811918 | 2.0526794 | 1.8265906 | 0 | 0 | FX |
| 156 | -0.1529325 | -7.40527738322 | 2.0651826 | 2.3311063 | 1.7416581 | 0 | 0 | FX |
| 260 | -0.1302114 | -6.37521931258 | 2.0424615 | 2.3311063 | 1.6839536 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.9085099 | -0.01 | -0.65 | 1.9195808 | 1.9200712 | 1.9057748 | 0 |
| 1732579020 | 1.9210428 | 0.02 | 0.98 | 1.9022355 | 1.9242708 | 1.8983464 | 0 |
| 1732492620 | 1.9023604 | 0 | 0.00 | 1.9023604 | 1.9023604 | 1.9023604 | 0 |
| 1732406220 | 1.9023604 | 0 | 0.00 | 1.9023604 | 1.905168 | 1.9023604 | 0 |
| 1732319820 | 1.9023604 | -0.02 | -0.86 | 1.9170824 | 1.9217371 | 1.9003102 | 0 |
| 1732233420 | 1.9187942 | 0.01 | 0.38 | 1.9115631 | 1.9273387 | 1.9049483 | 0 |
| 1732147020 | 1.9115361 | -0 | -0.06 | 1.9142362 | 1.9181485 | 1.9070882 | 0 |
| 1732060620 | 1.9127593 | -0.01 | -0.71 | 1.9278801 | 1.9292062 | 1.90315 | 0 |
| 1731974220 | 1.926532 | 0.01 | 0.56 | 1.9153565 | 1.9291871 | 1.9178318 | 0 |
| 1731887820 | 1.9157755 | 0 | 0.09 | 1.9140912 | 1.9244101 | 1.9104425 | 0 |
| 1731801420 | 1.9140912 | 0 | 0.00 | 1.9140912 | 1.9140912 | 1.9140912 | 0 |
| 1731715020 | 1.9140912 | 0 | 0.09 | 1.9121938 | 1.9240802 | 1.9060403 | 0 |
| 1731628620 | 1.9122872 | -0.01 | -0.26 | 1.9171923 | 1.9229607 | 1.9070749 | 0 |
| 1731542220 | 1.9173237 | -0.01 | -0.33 | 1.9242009 | 1.9327052 | 1.911213 | 0 |
| 1731455820 | 1.9237427 | -0 | -0.04 | 1.924794 | 1.9347425 | 1.9181562 | 0 |
| 1731369420 | 1.9245447 | -0.02 | -1.04 | 1.9447476 | 1.9535645 | 1.9220389 | 0 |
| 1731283020 | 1.9448284 | -0 | -0.03 | 1.948519 | 1.9486431 | 1.9439766 | 0 |
| 1731196620 | 1.945442 | 0 | 0.00 | 1.945442 | 1.945442 | 1.945442 | 0 |
| 1731110220 | 1.945442 | -0.02 | -0.96 | 1.964603 | 1.9642528 | 1.9419839 | 0 |
| 1731023820 | 1.964266 | 0.02 | 0.99 | 1.9448891 | 1.9694881 | 1.9521391 | 0 |
| 1730937420 | 1.9450228 | 0.02 | 0.95 | 1.9277754 | 1.9508102 | 1.9158534 | 0 |
| 1730851020 | 1.9268002 | -0 | -0.08 | 1.9293301 | 1.9351083 | 1.9180553 | 0 |
| 1730764620 | 1.9283887 | 0 | 0.13 | 1.9272184 | 1.931357 | 1.9186193 | 0 |
| 1730678220 | 1.925957 | -0 | -0.04 | 1.9267987 | 1.9296577 | 1.9237542 | 0 |
| 1730591820 | 1.9267987 | 0 | 0.16 | 1.9237542 | 1.9267987 | 1.9237542 | 0 |
| 1730505420 | 1.9237542 | 0 | 0.11 | 1.9219766 | 1.934556 | 1.9198675 | 0 |
| 1730419020 | 1.9216958 | 0.01 | 0.52 | 1.911722 | 1.9221639 | 1.9000346 | 0 |
| 1730332620 | 1.9116727 | 0.01 | 0.28 | 1.9063051 | 1.9218898 | 1.9040356 | 0 |
| 1730246220 | 1.9063769 | -0 | -0.10 | 1.907904 | 1.9141574 | 1.902333 | 0 |
| 1730159820 | 1.9082694 | 0 | 0.17 | 1.9049466 | 1.9191178 | 1.9011332 | 0 |
| 1730073420 | 1.9050095 | 0 | 0.06 | 1.9038112 | 1.9094449 | 1.9015695 | 0 |
| 1729986960 | 1.9038112 | 0 | 0.00 | 1.9038112 | 1.9038112 | 1.9038112 | 0 |
| 1729900620 | 1.9038112 | -0 | -0.22 | 1.9079301 | 1.9178349 | 1.9032263 | 0 |
| 1729814220 | 1.9080035 | 0.01 | 0.40 | 1.9002516 | 1.9093804 | 1.898108 | 0 |
| 1729727820 | 1.9003214 | -0.01 | -0.60 | 1.912313 | 1.9199394 | 1.8930076 | 0 |
| 1729641420 | 1.9117504 | 0.01 | 0.51 | 1.901872 | 1.9149591 | 1.9011613 | 0 |
| 1729555020 | 1.9021125 | 0.02 | 1.07 | 1.8818687 | 1.9042998 | 1.8818777 | 0 |
| 1729468620 | 1.8820306 | -0.01 | -0.40 | 1.8895417 | 1.8895417 | 1.8804133 | 0 |
| 1729382220 | 1.8895417 | 0.01 | 0.30 | 1.8839685 | 1.8895417 | 1.8839685 | 0 |
| 1729295820 | 1.8839685 | 0 | 0.17 | 1.8808588 | 1.8897535 | 1.8774527 | 0 |
| 1729209420 | 1.8807935 | -0 | -0.04 | 1.8814851 | 1.8847257 | 1.8679858 | 0 |
| 1729123020 | 1.8815278 | -0.01 | -0.28 | 1.8867389 | 1.8984174 | 1.8800549 | 0 |
| 1729036620 | 1.886869 | -0.01 | -0.55 | 1.89647 | 1.8980859 | 1.8836961 | 0 |
| 1728950220 | 1.8973551 | -0 | -0.15 | 1.900127 | 1.9038968 | 1.891724 | 0 |
| 1728863820 | 1.9001748 | -0 | -0.24 | 1.9046943 | 1.9054227 | 1.8988643 | 0 |
| 1728777420 | 1.9046943 | 0 | 0.00 | 1.9046943 | 1.9046943 | 1.9046943 | 0 |
| 1728691020 | 1.9046943 | -0 | -0.19 | 1.9084953 | 1.9123029 | 1.8998731 | 0 |
| 1728604620 | 1.9083788 | 0.01 | 0.61 | 1.8985629 | 1.9160753 | 1.8985344 | 0 |
| 1728518220 | 1.8968741 | -0.01 | -0.66 | 1.9097525 | 1.9041111 | 1.894377 | 0 |
| 1728431820 | 1.9094083 | -0.02 | -0.83 | 1.9258323 | 1.9288537 | 1.9063498 | 0 |
| 1728345420 | 1.9253187 | 0.02 | 1.12 | 1.9039685 | 1.9278858 | 1.9037074 | 0 |
| 1728259020 | 1.9039203 | 0 | 0.03 | 1.9032878 | 1.9050232 | 1.9029362 | 0 |
| 1728172620 | 1.9032878 | 0 | 0.00 | 1.9032878 | 1.9032878 | 1.8956809 | 0 |
| 1728086220 | 1.9032878 | 0.01 | 0.54 | 1.8932799 | 1.9072558 | 1.8834807 | 0 |
| 1727999820 | 1.8931358 | -0 | -0.07 | 1.8944103 | 1.9134025 | 1.8896196 | 0 |
| 1727913420 | 1.8945423 | 0.03 | 1.39 | 1.8699019 | 1.8998712 | 1.8744346 | 0 |
| 1727827020 | 1.8685404 | -0.01 | -0.29 | 1.8741336 | 1.8887609 | 1.8615489 | 0 |
| 1727740620 | 1.8739258 | -0.02 | -0.96 | 1.8921521 | 1.8951099 | 1.8711716 | 0 |
| 1727654220 | 1.8921164 | -0 | -0.02 | 1.8924607 | 1.8949936 | 1.889646 | 0 |
| 1727567760 | 1.8924607 | 0 | 0.00 | 1.8924607 | 1.8924607 | 1.8924607 | 0 |
| 1727481360 | 1.8924607 | 0.01 | 0.39 | 1.8838121 | 1.8951258 | 1.8814945 | 0 |
| 1727395020 | 1.8850844 | -0.01 | -0.61 | 1.8970682 | 1.9063201 | 1.8770827 | 0 |
| 1727308620 | 1.896681 | 0.01 | 0.38 | 1.889581 | 1.9082967 | 1.883195 | 0 |
| 1727222220 | 1.8894245 | -0.01 | -0.44 | 1.8972157 | 1.9073261 | 1.8824148 | 0 |
| 1727135820 | 1.8976988 | 0.01 | 0.54 | 1.8967698 | 1.9058163 | 1.8865804 | 0 |
| 1727049420 | 1.8875007 | 0 | 0.00 | 1.8875007 | 1.8875007 | 1.8875007 | 0 |
| 1726963020 | 1.8875007 | 0 | 0.00 | 1.8875007 | 1.8875007 | 1.8875007 | 0 |
| 1726876620 | 1.8875007 | -0 | -0.25 | 1.8914339 | 1.8919243 | 1.8790818 | 0 |
| 1726790220 | 1.8922964 | -0.01 | -0.60 | 1.904366 | 1.9042982 | 1.8879768 | 0 |
| 1726703820 | 1.9037462 | 0.01 | 0.32 | 1.8978656 | 1.9039635 | 1.8878405 | 0 |
| 1726617420 | 1.8976673 | 0.01 | 0.57 | 1.8872823 | 1.8984277 | 1.8836743 | 0 |
| 1726531020 | 1.8869444 | 0.01 | 0.73 | 1.873266 | 1.8891096 | 1.875723 | 0 |
| 1726444620 | 1.8731912 | 0 | 0.00 | 1.8807052 | 1.8829306 | 1.8719427 | 0 |
| 1726358220 | 1.8731279 | 0 | 0.00 | 1.8731279 | 1.8731279 | 1.8731279 | 0 |
| 1726271820 | 1.8731279 | -0.01 | -0.34 | 1.879393 | 1.8833414 | 1.871523 | 0 |
| 1726185420 | 1.8795968 | -0.01 | -0.44 | 1.8880319 | 1.8852966 | 1.8704633 | 0 |
| 1726099020 | 1.8878188 | 0.01 | 0.62 | 1.8758255 | 1.8878686 | 1.8750962 | 0 |
| 1726012620 | 1.8760939 | -0.02 | -0.98 | 1.8947111 | 1.8997886 | 1.8754278 | 0 |
| 1725926220 | 1.8946875 | 0.01 | 0.72 | 1.8812888 | 1.8989477 | 1.8820227 | 0 |
| 1725839820 | 1.8811418 | -0.01 | -0.48 | 1.8903049 | 1.8903049 | 1.8791841 | 0 |
| 1725753420 | 1.8903049 | 0 | 0.00 | 1.8903049 | 1.8903049 | 1.8903049 | 0 |
| 1725667020 | 1.8903049 | -0.01 | -0.42 | 1.8977843 | 1.9004936 | 1.8796342 | 0 |
| 1725580620 | 1.8981865 | -0 | -0.24 | 1.9019441 | 1.9012072 | 1.8860525 | 0 |
| 1725494220 | 1.9027408 | -0 | -0.21 | 1.9069639 | 1.9126552 | 1.8997026 | 0 |
| 1725407820 | 1.9067084 | -0.01 | -0.57 | 1.9173537 | 1.9187963 | 1.9041622 | 0 |
| 1725321420 | 1.9176025 | 0.01 | 0.50 | 1.9083686 | 1.9217571 | 1.9017436 | 0 |
| 1725235020 | 1.9080744 | -0 | -0.02 | 1.908417 | 1.9127382 | 1.9071259 | 0 |
| 1725148620 | 1.908417 | 0 | 0.00 | 1.908417 | 1.908417 | 1.908417 | 0 |
| 1725062220 | 1.908417 | -0 | -0.20 | 1.9118433 | 1.9255108 | 1.9054873 | 0 |
| 1724975820 | 1.9121709 | 0 | 0.13 | 1.9096013 | 1.9208233 | 1.9068931 | 0 |
| 1724889420 | 1.9096653 | -0 | -0.18 | 1.9137101 | 1.9181969 | 1.907759 | 0 |
| 1724803020 | 1.9131928 | -0.01 | -0.26 | 1.9184505 | 1.924088 | 1.9106864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
