We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049119 | -2.8383970358 | 0.1730519 | 0.1730519 | 0.16814 | 0 | 0 | FX |
| 4 | -0.0045965 | -2.66098942609 | 0.1727365 | 0.1735244 | 0.16814 | 0 | 0 | FX |
| 12 | -0.010217 | -5.72839866111 | 0.178357 | 0.178357 | 0.1680354 | 0 | 0 | FX |
| 26 | -0.0028298 | -1.65514611352 | 0.1709698 | 0.1799298 | 0.1680354 | 0 | 0 | FX |
| 52 | 0.0024809 | 1.49759355206 | 0.1656591 | 860.55723 | 0.1629487 | 0 | 0 | FX |
| 156 | -0.0275234 | -14.0667084391 | 0.1956634 | 860.55723 | 0.1562685 | 0 | 0 | FX |
| 260 | -0.0037191 | -2.16404019339 | 0.1718591 | 860.55723 | 0.1519154 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.16814 | 0 | 0.00 | 0.16814 | 0.16814 | 0.16814 | 0 |
| 1741651020 | 0.16814 | -0.001715 | -1.01 | 0.1687571 | 0.1698554 | 0.16814 | 0 |
| 1741564620 | 0.1698554 | 0 | 0.00 | 0.1698554 | 0.1698554 | 0.1698554 | 0 |
| 1741478220 | 0.1698554 | 0 | 0.00 | 0.1698554 | 0.1698554 | 0.1698554 | 0 |
| 1741391820 | 0.1698554 | -0.002462 | -1.43 | 0.1712305 | 0.1723171 | 0.1698554 | 0 |
| 1741305420 | 0.1723171 | 0 | 0.00 | 0.1723171 | 0.1723171 | 0.1723171 | 0 |
| 1741219020 | 0.1723171 | 0.0013229 | 0.77 | 0.1730519 | 0.1730519 | 0.1709942 | 0 |
| 1741132620 | 0.1709942 | 0 | 0.00 | 0.1709942 | 0.1709942 | 0.1709942 | 0 |
| 1741046220 | 0.1709942 | 0.001613 | 0.95 | 0.1704137 | 0.1709942 | 0.1693812 | 0 |
| 1740959820 | 0.1693812 | 0 | 0.00 | 0.1693812 | 0.1693812 | 0.1693812 | 0 |
| 1740873420 | 0.1693812 | 0 | 0.00 | 0.1693812 | 0.1693812 | 0.1693812 | 0 |
| 1740787020 | 0.1693812 | -0.001825 | -1.07 | 0.1695536 | 0.1712065 | 0.1693812 | 0 |
| 1740700620 | 0.1712065 | 0.0002433 | 0.14 | 0.1712065 | 0.1712065 | 0.1709632 | 0 |
| 1740614220 | 0.1709632 | 0.0002773 | 0.16 | 0.1705716 | 0.1709632 | 0.1705871 | 0 |
| 1740527820 | 0.1706859 | -0.001618 | -0.94 | 0.1716244 | 0.172304 | 0.1706594 | 0 |
| 1740441420 | 0.172304 | -0.000159 | -0.09 | 0.1725509 | 0.1725509 | 0.17222 | 0 |
| 1740355020 | 0.1724635 | 0 | 0.00 | 0.1724635 | 0.1724635 | 0.1724635 | 0 |
| 1740268620 | 0.1724635 | 0 | 0.00 | 0.1724635 | 0.1724635 | 0.1724635 | 0 |
| 1740182220 | 0.1724635 | 0.0003093 | 0.18 | 0.1722687 | 0.1724635 | 0.1721542 | 0 |
| 1740095820 | 0.1721542 | 0.0011662 | 0.68 | 0.1728966 | 0.1728966 | 0.170988 | 0 |
| 1740009420 | 0.170988 | -0.000935 | -0.54 | 0.1705462 | 0.1719231 | 0.1705462 | 0 |
| 1739923020 | 0.1719231 | -0.000948 | -0.55 | 0.1724137 | 0.1728706 | 0.1719231 | 0 |
| 1739836620 | 0.1728706 | 0 | 0.00 | 0.1728706 | 0.1728706 | 0.1728706 | 0 |
| 1739750220 | 0.1728706 | 0 | 0.00 | 0.1728706 | 0.1728706 | 0.1728706 | 0 |
| 1739663820 | 0.1728706 | 0 | 0.00 | 0.1728706 | 0.1728706 | 0.1728706 | 0 |
| 1739577420 | 0.1728706 | 0.0008646 | 0.50 | 0.1735244 | 0.1735244 | 0.172006 | 0 |
| 1739491020 | 0.172006 | 0.000104 | 0.06 | 0.171902 | 0.1720754 | 0.171902 | 0 |
| 1739404620 | 0.171902 | -0.001159 | -0.67 | 0.1727364 | 0.1723565 | 0.171902 | 0 |
| 1739318220 | 0.1730605 | -0.000331 | -0.19 | 0.1730605 | 0.1733918 | 0.1730605 | 0 |
| 1739231820 | 0.1733918 | -0.000406 | -0.23 | 0.1732246 | 0.173798 | 0.1732246 | 0 |
| 1739145420 | 0.173798 | 0 | 0.00 | 0.173798 | 0.173798 | 0.173798 | 0 |
| 1739059020 | 0.173798 | 0 | 0.00 | 0.173798 | 0.173798 | 0.173798 | 0 |
| 1738972620 | 0.173798 | 0.0005742 | 0.33 | 0.1739317 | 0.1739317 | 0.1732238 | 0 |
| 1738886220 | 0.1732238 | 0.0007408 | 0.43 | 0.1724783 | 0.1732774 | 0.1713262 | 0 |
| 1738799820 | 0.172483 | 0 | 0.00 | 0.172483 | 0.172483 | 0.172483 | 0 |
| 1738713420 | 0.172483 | 0.0005975 | 0.35 | 0.172483 | 0.172483 | 0.1718855 | 0 |
| 1738627020 | 0.1718855 | -0.000544 | -0.32 | 0.1718855 | 0.1724296 | 0.1718855 | 0 |
| 1738540620 | 0.1724296 | 0 | 0.00 | 0.1724296 | 0.1724296 | 0.1724296 | 0 |
| 1738454220 | 0.1724296 | 0 | 0.00 | 0.1724296 | 0.1724296 | 0.1724296 | 0 |
| 1738367820 | 0.1724296 | 0 | 0.00 | 0.1724296 | 0.1724296 | 0.1724296 | 0 |
| 1738281420 | 0.1724296 | 0.001161 | 0.68 | 0.1728218 | 0.1728218 | 0.1712686 | 0 |
| 1738195020 | 0.1712686 | 0.0006622 | 0.39 | 0.1709434 | 0.1712686 | 0.1706064 | 0 |
| 1738108620 | 0.1706064 | 0.0015977 | 0.95 | 0.1694344 | 0.1706064 | 0.1690087 | 0 |
| 1738022220 | 0.1690087 | -0.003732 | -2.16 | 0.1700353 | 0.1727403 | 0.1690087 | 0 |
| 1737935820 | 0.1727403 | 0 | 0.00 | 0.1727403 | 0.1727403 | 0.1727403 | 0 |
| 1737849420 | 0.1727403 | 0 | 0.00 | 0.1727403 | 0.1727403 | 0.1727403 | 0 |
| 1737763020 | 0.1727403 | 0.0004959 | 0.29 | 0.1734409 | 0.1735115 | 0.1722444 | 0 |
| 1737676620 | 0.1722444 | -0.000525 | -0.30 | 0.1730934 | 0.1730934 | 0.1718906 | 0 |
| 1737590220 | 0.172769 | 0.0007432 | 0.43 | 0.1720021 | 0.172769 | 0.1720021 | 0 |
| 1737503820 | 0.1720258 | 0.0005287 | 0.31 | 0.1735819 | 0.1735819 | 0.1714971 | 0 |
| 1737417420 | 0.1714971 | 0 | 0.00 | 0.1714971 | 0.1714971 | 0.1714971 | 0 |
| 1737331020 | 0.1714971 | 0 | 0.00 | 0.1714971 | 0.1714971 | 0.1714971 | 0 |
| 1737244620 | 0.1714971 | 0 | 0.00 | 0.1714971 | 0.1714971 | 0.1714971 | 0 |
| 1737158220 | 0.1714971 | 0.0007657 | 0.45 | 0.1714668 | 0.1719356 | 0.1707314 | 0 |
| 1737071820 | 0.1707314 | -0.000293 | -0.17 | 0.1705433 | 0.1710241 | 0.1705433 | 0 |
| 1736985420 | 0.1710241 | 0.0004633 | 0.27 | 0.170043 | 0.1714773 | 0.1699638 | 0 |
| 1736899020 | 0.1705608 | 0.0014839 | 0.88 | 0.1705608 | 0.1705608 | 0.1690769 | 0 |
| 1736812620 | 0.1690769 | -0.000422 | -0.25 | 0.1680354 | 0.1694988 | 0.1680354 | 0 |
| 1736726220 | 0.1694988 | 0 | 0.00 | 0.1694988 | 0.1694988 | 0.1694988 | 0 |
| 1736639820 | 0.1694988 | 0 | 0.00 | 0.1694988 | 0.1694988 | 0.1694988 | 0 |
| 1736553420 | 0.1694988 | 0 | 0.00 | 0.1694988 | 0.1694988 | 0.1694988 | 0 |
| 1736467020 | 0.1694988 | -6.0E-6 | -0.00 | 0.1701473 | 0.1701473 | 0.1694449 | 0 |
| 1736380620 | 0.1695048 | -0.000579 | -0.34 | 0.1683403 | 0.1700844 | 0.1683403 | 0 |
| 1736294220 | 0.1700843 | -0.008273 | -4.64 | 0.1699497 | 0.1700843 | 0.1699497 | 0 |
| 1736207820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1736121420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1736035020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735948620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735862220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735775820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735689420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735603020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735516620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735430220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735343820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735257420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735171020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735084620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734998220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734911820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734825420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734739020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734652620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734566220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734479820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734393420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734307020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734220620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734134220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734047820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
