We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007942 | 0.460593772763 | 0.1724296 | 0.1732774 | 0.1713263 | 0 | 0 | FX |
| 4 | 0.003725 | 2.19765567662 | 0.1694988 | 0.173582 | 0.1680354 | 0 | 0 | FX |
| 12 | 0.0003303 | 0.191042462556 | 0.1728935 | 0.178357 | 0.1680354 | 0 | 0 | FX |
| 26 | -0.0160953 | -8.50167785501 | 0.1893191 | 860.55723 | 0.1680354 | 0 | 0 | FX |
| 52 | 0.0080598 | 4.87987697077 | 0.165164 | 860.55723 | 0.1612682 | 0 | 0 | FX |
| 156 | -0.0117734 | -6.36409632146 | 0.1849972 | 860.55723 | 0.1562685 | 0 | 0 | FX |
| 260 | -0.0154224 | -8.17530382271 | 0.1886462 | 860.55723 | 0.1519154 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.1732238 | 0.0007408 | 0.43 | 0.1724783 | 0.1732774 | 0.1713262 | 0 |
| 1738799820 | 0.172483 | 0 | 0.00 | 0.172483 | 0.172483 | 0.172483 | 0 |
| 1738713420 | 0.172483 | 0.0005975 | 0.35 | 0.172483 | 0.172483 | 0.1718855 | 0 |
| 1738627020 | 0.1718855 | -0.000544 | -0.32 | 0.1718855 | 0.1724296 | 0.1718855 | 0 |
| 1738540620 | 0.1724296 | 0 | 0.00 | 0.1724296 | 0.1724296 | 0.1724296 | 0 |
| 1738454220 | 0.1724296 | 0 | 0.00 | 0.1724296 | 0.1724296 | 0.1724296 | 0 |
| 1738367820 | 0.1724296 | 0 | 0.00 | 0.1724296 | 0.1724296 | 0.1724296 | 0 |
| 1738281420 | 0.1724296 | 0.001161 | 0.68 | 0.1728218 | 0.1728218 | 0.1712686 | 0 |
| 1738195020 | 0.1712686 | 0.0006622 | 0.39 | 0.1709434 | 0.1712686 | 0.1706064 | 0 |
| 1738108620 | 0.1706064 | 0.0015977 | 0.95 | 0.1694344 | 0.1706064 | 0.1690087 | 0 |
| 1738022220 | 0.1690087 | -0.003732 | -2.16 | 0.1700353 | 0.1727403 | 0.1690087 | 0 |
| 1737935820 | 0.1727403 | 0 | 0.00 | 0.1727403 | 0.1727403 | 0.1727403 | 0 |
| 1737849420 | 0.1727403 | 0 | 0.00 | 0.1727403 | 0.1727403 | 0.1727403 | 0 |
| 1737763020 | 0.1727403 | 0.0004959 | 0.29 | 0.1734409 | 0.1735115 | 0.1722444 | 0 |
| 1737676620 | 0.1722444 | -0.000525 | -0.30 | 0.1730934 | 0.1730934 | 0.1718906 | 0 |
| 1737590220 | 0.172769 | 0.0007432 | 0.43 | 0.1720021 | 0.172769 | 0.1720021 | 0 |
| 1737503820 | 0.1720258 | 0.0005287 | 0.31 | 0.1735819 | 0.1735819 | 0.1714971 | 0 |
| 1737417420 | 0.1714971 | 0 | 0.00 | 0.1714971 | 0.1714971 | 0.1714971 | 0 |
| 1737331020 | 0.1714971 | 0 | 0.00 | 0.1714971 | 0.1714971 | 0.1714971 | 0 |
| 1737244620 | 0.1714971 | 0 | 0.00 | 0.1714971 | 0.1714971 | 0.1714971 | 0 |
| 1737158220 | 0.1714971 | 0.0007657 | 0.45 | 0.1714668 | 0.1719356 | 0.1707314 | 0 |
| 1737071820 | 0.1707314 | -0.000293 | -0.17 | 0.1705433 | 0.1710241 | 0.1705433 | 0 |
| 1736985420 | 0.1710241 | 0.0004633 | 0.27 | 0.170043 | 0.1714773 | 0.1699638 | 0 |
| 1736899020 | 0.1705608 | 0.0014839 | 0.88 | 0.1705608 | 0.1705608 | 0.1690769 | 0 |
| 1736812620 | 0.1690769 | -0.000422 | -0.25 | 0.1680354 | 0.1694988 | 0.1680354 | 0 |
| 1736726220 | 0.1694988 | 0 | 0.00 | 0.1694988 | 0.1694988 | 0.1694988 | 0 |
| 1736639820 | 0.1694988 | 0 | 0.00 | 0.1694988 | 0.1694988 | 0.1694988 | 0 |
| 1736553420 | 0.1694988 | 0 | 0.00 | 0.1694988 | 0.1694988 | 0.1694988 | 0 |
| 1736467020 | 0.1694988 | -6.0E-6 | -0.00 | 0.1701473 | 0.1701473 | 0.1694449 | 0 |
| 1736380620 | 0.1695048 | -0.000579 | -0.34 | 0.1683403 | 0.1700844 | 0.1683403 | 0 |
| 1736294220 | 0.1700843 | -0.008273 | -4.64 | 0.1699497 | 0.1700843 | 0.1699497 | 0 |
| 1736207820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1736121420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1736035020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735948620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735862220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735775820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735689420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735603020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735516620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735430220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735343820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735257420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735171020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1735084620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734998220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734911820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734825420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734739020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734652620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734566220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734479820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734393420 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734307020 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734220620 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734134220 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1734047820 | 0.1783569 | 0 | 0.00 | 0.1783569 | 0.1783569 | 0.1783569 | 0 |
| 1733961420 | 0.1783569 | 0.0015254 | 0.86 | 0.1779414 | 0.1783569 | 0.1768315 | 0 |
| 1733875020 | 0.1768315 | 0.0003643 | 0.21 | 0.1757423 | 0.1768315 | 0.1757423 | 0 |
| 1733788620 | 0.1764672 | 0.0024246 | 1.39 | 0.1765 | 0.1765 | 0.1740426 | 0 |
| 1733702220 | 0.1740426 | 0 | 0.00 | 0.1740426 | 0.1740426 | 0.1740426 | 0 |
| 1733615820 | 0.1740426 | 0 | 0.00 | 0.1740426 | 0.1740426 | 0.1740426 | 0 |
| 1733529420 | 0.1740426 | 0 | 0.00 | 0.1740426 | 0.1740426 | 0.1740426 | 0 |
| 1733443020 | 0.1740426 | -0.000267 | -0.15 | 0.1748655 | 0.1748655 | 0.1740426 | 0 |
| 1733356620 | 0.1743092 | 0.0002088 | 0.12 | 0.173997 | 0.1743092 | 0.173997 | 0 |
| 1733270220 | 0.1741004 | 0.0002448 | 0.14 | 0.1746053 | 0.1746053 | 0.1738556 | 0 |
| 1733183820 | 0.1738556 | -0.000427 | -0.25 | 0.1734534 | 0.1742829 | 0.1734534 | 0 |
| 1733097420 | 0.1742829 | 0 | 0.00 | 0.1742829 | 0.1742829 | 0.1742829 | 0 |
| 1733011020 | 0.1742829 | 0 | 0.00 | 0.1742829 | 0.1742829 | 0.1742829 | 0 |
| 1732924620 | 0.1742829 | 0.0012925 | 0.75 | 0.1743541 | 0.1743541 | 0.1729904 | 0 |
| 1732838220 | 0.1729904 | 0 | 0.00 | 0.1729904 | 0.1729904 | 0.1729904 | 0 |
| 1732751820 | 0.1729904 | -0.000989 | -0.57 | 0.1736541 | 0.1739796 | 0.1729904 | 0 |
| 1732665420 | 0.1739796 | -0.001904 | -1.08 | 0.1741436 | 0.1758837 | 0.1739796 | 0 |
| 1732579020 | 0.1758837 | 0.0004239 | 0.24 | 0.1758736 | 0.1760597 | 0.1754598 | 0 |
| 1732492620 | 0.1754598 | 0 | 0.00 | 0.1754598 | 0.1754598 | 0.1754598 | 0 |
| 1732406220 | 0.1754598 | 0 | 0.00 | 0.1754598 | 0.1754598 | 0.1754598 | 0 |
| 1732319820 | 0.1754598 | 0.0013317 | 0.76 | 0.1739427 | 0.1754598 | 0.1739427 | 0 |
| 1732233420 | 0.1741281 | -0.000101 | -0.06 | 0.1752909 | 0.1752909 | 0.1741281 | 0 |
| 1732147020 | 0.1742295 | 9.3E-5 | 0.05 | 0.1738512 | 0.174231 | 0.1738512 | 0 |
| 1732060620 | 0.174136 | -0.001859 | -1.06 | 0.1751711 | 0.1759955 | 0.174136 | 0 |
| 1731974220 | 0.1759955 | 0.0026485 | 1.53 | 0.17519 | 0.1759955 | 0.173347 | 0 |
| 1731887820 | 0.173347 | 0 | 0.00 | 0.173347 | 0.173347 | 0.173347 | 0 |
| 1731801420 | 0.173347 | 0 | 0.00 | 0.173347 | 0.173347 | 0.173347 | 0 |
| 1731715020 | 0.173347 | 0.0003271 | 0.19 | 0.1728935 | 0.173347 | 0.1728935 | 0 |
| 1731628620 | 0.1730199 | 0.0006131 | 0.36 | 0.1727141 | 0.1730199 | 0.1724068 | 0 |
| 1731542220 | 0.1724068 | -0.000874 | -0.50 | 0.1736321 | 0.1736321 | 0.1724068 | 0 |
| 1731455820 | 0.1732804 | -0.003933 | -2.22 | 0.1724776 | 0.1772133 | 0.1724776 | 0 |
| 1731369420 | 0.1772133 | 0 | 0.00 | 0.1772133 | 0.1772133 | 0.1772133 | 0 |
| 1731283020 | 0.1772133 | 0 | 0.00 | 0.1772133 | 0.1772133 | 0.1772133 | 0 |
| 1731196620 | 0.1772133 | 0 | 0.00 | 0.1772133 | 0.1772133 | 0.1772133 | 0 |
| 1731110220 | 0.1772133 | -0.002396 | -1.33 | 0.1769723 | 0.1796097 | 0.1769723 | 0 |
| 1731023820 | 0.1796097 | 0.0028043 | 1.59 | 0.1799027 | 0.1799298 | 0.1767237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
