ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
South African Rand vs Turkish New Lira

South African Rand vs Turkish New Lira (ZARTRY)

1.90088
0.0172
( 0.91% )
Updated: 08:42:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01614990.8568811296891.88473051.91646121.871349500FX
4-0.0300171-1.55456724141.93089751.97954511.859367700FX
12-0.0624724-3.181924308251.96335282.01084461.859367700FX
260.1060055.905980994561.79487542.03542861.744845200FX
520.307073519.26666900491.59380692.03542860.050050300FX
1561.0396004120.7041148060.861282.03542860.050050300FX
2601.4841488356.140211110.41673162.03542860.009079400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17361214201.8834833-0-0.241.88792781.88792781.8814970
17360350201.887927800.001.88792781.88792781.88792780
17359486201.887927800.021.88738281.89673751.87882190
17358622201.88745920.010.621.87645321.89226691.87421020
17357758201.8758018-0-0.201.88268781.89123351.87134950
17356894201.87962400.001.8796241.8796241.8796240
17356030201.879624-0.01-0.301.88473051.89414381.87397460
17355166201.88523450.010.321.87930141.8860231.87704550
17354302201.879301400.121.87930141.87930141.87698140
17353437601.87698140.010.411.8693351.89451051.8701540
17352574201.8693615-0.01-0.631.88124451.89876481.85936770
17351710201.881232400.131.87887971.92395321.87068150
17350846201.8788797-0.02-1.131.90044051.90465811.87296050
17349982201.9003488-0.02-1.181.9234571.92679051.89075820
17349118201.9229450.010.441.91458781.92660671.91458780
17348254201.9145878-0-0.051.91458781.91547771.91458780
17347390201.91547770.010.321.90959441.9378621.90800820
17346526201.9092955-0-0.131.91142251.93171231.90327620
17345662201.9117605-0.02-1.191.93491321.94304041.89836110
17344798201.9347495-0.02-1.191.95824721.96203091.92571870
17343934201.9580656-0-0.041.95781951.96185521.95077490
17343070201.958809800.001.95880981.95880981.95880980
17342206201.958809800.001.95880981.95880981.95880980
17341342201.9588098-0.01-0.301.96602151.96611071.94649260
17340478201.964652-0.01-0.261.96961211.97954511.95819860
17339614201.96982250.010.661.95700551.97150581.94726680
17338750201.9569394-0-0.091.9584621.95915721.94624060
17337886201.95869880.031.431.93089751.96517811.9274720
17337022201.931031100.211.92689521.9328621.92689530
17336158201.926906300.021.92690631.92690631.9264750
17335294201.926475-0-0.151.92939191.96736541.92555980
17334430201.9294040.020.901.91233351.93017471.91230260
17333566201.912205-0.01-0.331.9186171.92169691.90985750
17332702201.918608500.131.91600981.92508551.91120360
17331838201.916087-0-0.091.91698671.92090511.90402280
17330974201.9178277-0-0.121.91874141.92526081.91432350
17330110201.9200756-0-0.011.92007561.92036381.91874140
17329246201.920363800.221.9160641.92729491.91670190
17328382201.91620930.010.601.90467021.9174261.89605030
17327518201.9047566-0-0.011.90461191.92957461.9000060
17326654201.9048765-0.01-0.521.91247821.91735361.89914430
17325790201.914860.010.371.91657841.92766521.90842490
17324926201.907856500.001.90785651.90785651.90785650
17324062201.907856500.001.90785651.90785651.90785650
17323198201.907856500.061.90622041.91835381.90299760
17322334201.906684300.181.90340791.91964811.8978010
17321470201.9032305-0.01-0.451.91345231.91659651.89489860
17320606201.9117655-0.01-0.751.92624741.93705311.90378780
17319742201.92627750.031.731.8933811.93183141.89851370
17318878201.89349400.101.89368731.90661861.8882590
17318014201.8915131-0-0.171.89151311.89151311.89151310
17317150201.8946915-0-0.111.88602651.90933151.87608770
17316286201.89682050.010.691.8841921.9014141.86783470
17315422201.8838495-0.01-0.721.89784561.91671391.88026450
17314558201.8974469-0.02-0.951.91599671.91465171.88844250
17313694201.915564-0.03-1.761.94952851.95793481.90850130
17312830201.9498642-0-0.201.95290151.95321781.94911150
17311966201.953699200.001.95369921.95369921.95369920
17311102201.9536992-0.03-1.591.98533271.98106461.94680320
17310238201.98520550.052.591.9355141.9882381.94217260
17309374201.9351235-0.04-1.841.97135351.94972071.92275590
17308510201.97143360.010.531.96177561.9774041.95832110
17307646201.96097840.010.501.9521071.96864961.95330930
17306782201.95128340.010.391.9436661.95880491.9436660
17305918201.943666-0.04-1.851.94366031.9803191.94366030
17305054201.9803190.031.611.94893862.01084461.93908770
17304190201.94886660.010.361.94245761.97489311.9270290
17303326201.941860700.061.9407171.95522781.93018060
17302462201.940770200.181.93715091.97438331.93065150
17301598201.937224-0-0.211.94132591.94612621.92562230
17300734201.941244900.031.94346751.94542961.9406140
17299869601.94061400.001.9406141.9406141.9406140
17299006201.940614-0-0.041.9414661.94970211.93406090
17298142201.94145570.010.781.92642481.94272611.92578670
17297278201.9264624-0.03-1.371.953551.9579651.91948930
17296414201.9532650.010.451.94431261.95672551.93903780
17295550201.9444398-0-0.191.94834931.94980131.93695480
17294686201.94807950.010.451.93938471.95093581.9364340
17293822201.939384700.001.93938471.93938471.93938470
17292958201.939384700.171.93659571.9542611.93828180
17292094201.9360322-0-0.011.93602351.97620131.91899190
17291230201.9361315-0-0.141.9385731.9508261.93430310
17290366201.9389106-0.01-0.701.95233541.95094991.93374650
17289502201.95262-0.01-0.541.96335281.97004791.94586640
17288638201.9631325-0.01-0.331.96868931.97196281.9621550
17287774201.969635300.001.96963531.96963531.96963530
17286910201.96963530.010.721.95570891.98603431.95520690
17286046201.95562910.020.801.94055261.95712111.93688860
17285182201.9400424-0.01-0.411.94819051.95542351.93490920
17284318201.9480382-0.02-1.161.97100051.97038421.9426790
17283454201.97092350.010.611.95940951.98448361.95796870
17282590201.95900260.010.371.95841761.96187251.95173510
17281726201.9517351-0.01-0.361.95173511.9587551.95173510

Your Recent History

Delayed Upgrade Clock