We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.337204 | -0.981126972152 | 34.369048 | 34.529168 | 33.916904 | 0 | 0 | FX |
| 4 | -0.00657 | -0.0193017218722 | 34.038414 | 34.529168 | 33.393778 | 0 | 0 | FX |
| 12 | -0.679411 | -1.95732191187 | 34.711255 | 35.380932 | 33.393778 | 0 | 0 | FX |
| 26 | 0.730816 | 2.1945748942 | 33.301028 | 35.380932 | 32.76173 | 0 | 0 | FX |
| 52 | 1.651219 | 5.0994043506 | 32.380625 | 35.380932 | 31.308892 | 0 | 0 | FX |
| 156 | -4.398659 | -11.4457492269 | 38.430503 | 41.813832 | 30.878009 | 0 | 0 | FX |
| 260 | 2.139885 | 6.7097947793 | 31.891959 | 41.813832 | 30.878009 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 34.100488 | 0 | 0.00 | 34.100488 | 34.100488 | 34.100488 | 0 |
| 1739663820 | 34.100488 | 0 | 0.00 | 34.100488 | 34.100488 | 34.100488 | 0 |
| 1739577420 | 34.100488 | 0 | 0.01 | 33.916904 | 34.100488 | 33.916904 | 0 |
| 1739491020 | 34.096792 | -0.18 | -0.53 | 34.050932 | 34.096792 | 34.050932 | 0 |
| 1739404620 | 34.278134 | -0.15 | -0.44 | 34.203859 | 34.278134 | 34.203859 | 0 |
| 1739318220 | 34.428314 | -0.1 | -0.29 | 34.518329 | 34.518329 | 34.428314 | 0 |
| 1739231820 | 34.529168 | 0.23 | 0.67 | 34.369048 | 34.529168 | 34.365645 | 0 |
| 1739145420 | 34.297696 | 0 | 0.00 | 34.297696 | 34.297696 | 34.297696 | 0 |
| 1739059020 | 34.297696 | 0 | 0.00 | 34.297696 | 34.297696 | 34.297696 | 0 |
| 1738972620 | 34.297696 | 0.25 | 0.72 | 34.275232 | 34.297696 | 34.275232 | 0 |
| 1738886220 | 34.052444 | 0.2 | 0.60 | 33.999062 | 34.067317 | 33.999062 | 0 |
| 1738799820 | 33.848525 | -0.02 | -0.05 | 33.805098 | 33.848525 | 33.805098 | 0 |
| 1738713420 | 33.8644 | 0.03 | 0.08 | 33.926254 | 33.926254 | 33.8644 | 0 |
| 1738627020 | 33.836111 | -0.05 | -0.15 | 33.888553 | 33.888553 | 33.836111 | 0 |
| 1738540620 | 33.888553 | 0.01 | 0.03 | 33.888553 | 34.163092 | 33.888553 | 0 |
| 1738454220 | 33.877518 | 0 | 0.00 | 33.877518 | 33.877518 | 33.877518 | 0 |
| 1738367820 | 33.877518 | -0.2 | -0.58 | 34.032144 | 34.032144 | 33.877518 | 0 |
| 1738281420 | 34.075883 | 0.28 | 0.83 | 33.955617 | 34.075883 | 33.955617 | 0 |
| 1738195020 | 33.795423 | 0.18 | 0.54 | 33.635888 | 33.795423 | 33.631059 | 0 |
| 1738108620 | 33.615014 | 0.17 | 0.51 | 33.393777 | 33.615014 | 33.393777 | 0 |
| 1738022220 | 33.445197 | -0.63 | -1.84 | 33.853573 | 33.853573 | 33.445197 | 0 |
| 1737935820 | 34.07359 | 0 | 0.00 | 34.07359 | 34.07359 | 34.07359 | 0 |
| 1737849420 | 34.07359 | 0 | 0.00 | 34.07359 | 34.07359 | 34.07359 | 0 |
| 1737763020 | 34.07359 | 0.14 | 0.42 | 34.023204 | 34.07359 | 34.023204 | 0 |
| 1737676620 | 33.932677 | -0.07 | -0.20 | 34.056059 | 34.056059 | 33.932677 | 0 |
| 1737590220 | 34.000639 | -0.05 | -0.14 | 34.052453 | 34.052453 | 34.000639 | 0 |
| 1737503820 | 34.046806 | 0.17 | 0.51 | 33.902214 | 34.046806 | 33.902214 | 0 |
| 1737417420 | 33.873039 | -0.19 | -0.56 | 34.038414 | 34.038414 | 33.873039 | 0 |
| 1737331020 | 34.062947 | 0 | 0.00 | 34.062947 | 34.062947 | 34.062947 | 0 |
| 1737244620 | 34.062947 | 0.08 | 0.23 | 34.062947 | 34.062947 | 33.984838 | 0 |
| 1737158220 | 33.984838 | 0.18 | 0.54 | 33.882373 | 33.984838 | 33.882373 | 0 |
| 1737071820 | 33.801936 | 0.06 | 0.19 | 33.951188 | 33.951188 | 33.801936 | 0 |
| 1736985420 | 33.737611 | -0.01 | -0.03 | 33.643323 | 33.737611 | 33.643323 | 0 |
| 1736899020 | 33.747287 | 0.16 | 0.49 | 33.710745 | 33.747287 | 33.710745 | 0 |
| 1736812620 | 33.583175 | 0.09 | 0.26 | 33.525272 | 33.583175 | 33.525272 | 0 |
| 1736726220 | 33.496417 | 0 | 0.00 | 33.496417 | 33.496417 | 33.496417 | 0 |
| 1736639820 | 33.496417 | 0.01 | 0.03 | 33.496417 | 33.496417 | 33.487251 | 0 |
| 1736553420 | 33.487251 | -0.17 | -0.50 | 33.627404 | 33.627404 | 33.487251 | 0 |
| 1736467020 | 33.654189 | -0.06 | -0.18 | 33.625439 | 33.704934 | 33.625439 | 0 |
| 1736380620 | 33.716324 | -0.19 | -0.55 | 33.851127 | 33.851127 | 33.716324 | 0 |
| 1736294220 | 33.901864 | -0.13 | -0.38 | 34.021219 | 34.021219 | 33.901864 | 0 |
| 1736207820 | 34.032806 | 0.07 | 0.21 | 33.922113 | 34.032806 | 33.922113 | 0 |
| 1736121420 | 33.961542 | 0 | 0.00 | 33.961542 | 33.961542 | 33.961542 | 0 |
| 1736035020 | 33.961542 | -0 | -0.01 | 33.961542 | 33.966334 | 33.961542 | 0 |
| 1735948620 | 33.966334 | 0.02 | 0.07 | 34.133005 | 34.133005 | 33.966334 | 0 |
| 1735862220 | 33.943019 | 0.51 | 1.54 | 33.943019 | 33.943019 | 33.428597 | 0 |
| 1735775820 | 33.428597 | -0.01 | -0.03 | 33.428597 | 33.428597 | 33.428597 | 0 |
| 1735689420 | 33.437005 | 0 | 0.00 | 33.437005 | 33.437005 | 33.437005 | 0 |
| 1735603020 | 33.437005 | -0.25 | -0.74 | 33.694416 | 33.694416 | 33.437005 | 0 |
| 1735516620 | 33.686326 | 0 | 0.00 | 33.686326 | 33.686326 | 33.686326 | 0 |
| 1735430220 | 33.686326 | 0.12 | 0.35 | 33.686326 | 33.686326 | 33.56806 | 0 |
| 1735343760 | 33.56806 | -0.21 | -0.62 | 33.56806 | 33.777916 | 33.56806 | 0 |
| 1735257420 | 33.777916 | 0 | 0.00 | 33.777916 | 33.777916 | 33.777916 | 0 |
| 1735171020 | 33.777916 | -0.11 | -0.33 | 33.439895 | 33.777916 | 33.439895 | 0 |
| 1735084620 | 33.889489 | -0.36 | -1.05 | 33.962764 | 33.962764 | 33.889489 | 0 |
| 1734998220 | 34.250606 | -0.09 | -0.26 | 34.339522 | 34.339522 | 34.250606 | 0 |
| 1734911820 | 34.339522 | 0 | 0.00 | 34.339522 | 34.339522 | 34.339522 | 0 |
| 1734825420 | 34.339522 | 0.05 | 0.14 | 34.339522 | 34.339522 | 34.292882 | 0 |
| 1734739020 | 34.292882 | -0.2 | -0.58 | 34.369372 | 34.369372 | 34.292882 | 0 |
| 1734652620 | 34.494187 | -0.12 | -0.34 | 34.572244 | 34.572244 | 34.494187 | 0 |
| 1734566220 | 34.611528 | 0.03 | 0.09 | 34.542232 | 34.611528 | 34.542232 | 0 |
| 1734479820 | 34.581002 | -0.33 | -0.96 | 34.924489 | 34.924489 | 34.581002 | 0 |
| 1734393420 | 34.915584 | 0.05 | 0.13 | 34.956818 | 34.956818 | 34.915584 | 0 |
| 1734307020 | 34.869508 | 0 | 0.00 | 34.869508 | 34.869508 | 34.869508 | 0 |
| 1734220620 | 34.869508 | 0 | 0.00 | 34.869508 | 34.869508 | 34.869508 | 0 |
| 1734134220 | 34.869508 | -0.51 | -1.45 | 35.209923 | 35.231302 | 34.869508 | 0 |
| 1734047820 | 35.380932 | 0.35 | 1.01 | 35.309645 | 35.380932 | 35.309645 | 0 |
| 1733961420 | 35.027022 | 0.17 | 0.48 | 35.002584 | 35.027022 | 35.002584 | 0 |
| 1733875020 | 34.858371 | -0.09 | -0.27 | 34.940971 | 34.899822 | 34.858371 | 0 |
| 1733788620 | 34.95258 | 0.52 | 1.52 | 34.429281 | 34.95258 | 34.429281 | 0 |
| 1733702220 | 34.429281 | 0 | 0.00 | 34.429281 | 34.429281 | 34.429281 | 0 |
| 1733615820 | 34.429281 | 0.08 | 0.24 | 34.429281 | 34.429281 | 34.347839 | 0 |
| 1733529420 | 34.347839 | -0.14 | -0.41 | 34.357599 | 34.357599 | 34.347839 | 0 |
| 1733443020 | 34.488275 | 0.05 | 0.14 | 34.342759 | 34.488275 | 34.342759 | 0 |
| 1733356620 | 34.439675 | -0.03 | -0.09 | 34.433745 | 34.439675 | 34.433745 | 0 |
| 1733270220 | 34.472316 | 0.2 | 0.58 | 34.398867 | 34.472316 | 34.398867 | 0 |
| 1733183820 | 34.273432 | -0.05 | -0.16 | 34.343604 | 34.343604 | 34.273432 | 0 |
| 1733097420 | 34.327662 | 0 | 0.00 | 34.327662 | 34.327662 | 34.327662 | 0 |
| 1733011020 | 34.327662 | -0.1 | -0.29 | 34.327662 | 34.428477 | 34.327662 | 0 |
| 1732924620 | 34.428477 | 0.17 | 0.50 | 34.343001 | 34.428477 | 34.343001 | 0 |
| 1732838220 | 34.258101 | -0.09 | -0.26 | 34.129835 | 34.258101 | 34.129835 | 0 |
| 1732751820 | 34.347272 | -0.05 | -0.15 | 34.415941 | 34.415941 | 34.347272 | 0 |
| 1732665420 | 34.399941 | -0.24 | -0.69 | 34.577702 | 34.577702 | 34.399941 | 0 |
| 1732579020 | 34.637298 | -0.29 | -0.82 | 34.711255 | 34.711255 | 34.637298 | 0 |
| 1732492620 | 34.922407 | 0 | 0.00 | 34.922407 | 34.922407 | 34.922407 | 0 |
| 1732406220 | 34.922407 | 0 | 0.00 | 34.922407 | 34.922407 | 34.922407 | 0 |
| 1732319820 | 34.922407 | 0.53 | 1.55 | 34.617282 | 34.922407 | 34.617282 | 0 |
| 1732233420 | 34.388895 | 0.09 | 0.28 | 34.324913 | 34.388895 | 34.337096 | 0 |
| 1732147020 | 34.294254 | -0.09 | -0.27 | 34.246735 | 34.294254 | 34.246735 | 0 |
| 1732060620 | 34.38821 | -0.12 | -0.36 | 34.498732 | 34.498732 | 34.38821 | 0 |
| 1731974220 | 34.512881 | 0.3 | 0.87 | 34.304037 | 34.512881 | 34.304037 | 0 |
| 1731887820 | 34.215215 | 0 | 0.00 | 34.215215 | 34.215215 | 34.215215 | 0 |
| 1731801420 | 34.215215 | 0.13 | 0.37 | 34.215215 | 34.215215 | 34.215215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
