Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Special Drawing Rights | ZARXDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0405 | 0.0405 | 0.0405 | 0.0406 |
ZARXDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0395 | 0.0407 | 0.0395 | 0.00 | 0 | 0.001 | 2.47% |
1 Month | 0.0402 | 0.0409 | 0.0395 | 0.00 | 0 | 0.0003 | 0.67% |
3 Months | 0.0397 | 0.0409 | 0.039 | 0.00 | 0 | 0.0008 | 1.96% |
6 Months | 0.0411 | 0.0419 | 0.039 | 0.00 | 0 | -0.0007 | -1.59% |
1 Year | 0.0404 | 0.0425 | 0.0378 | 0.00 | 0 | 0.0001 | 0.33% |
3 Years | 0.0483 | 0.0516 | 0.0378 | 0.00 | 0 | -0.0078 | -16.11% |
5 Years | 0.0508 | 0.0516 | 0.0378 | 0.00 | 0 | -0.0103 | -20.28% |
ZARXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0406 | 0.0001 | 0.20% | 0.0406 | 0.0407 | 0.0406 | 0 |
Apr 30 2024 | 0.0406 | 0.0001 | 0.13% | 0.0407 | 0.0407 | 0.0406 | 0 |
Apr 29 2024 | 0.0405 | 0.0004 | 1.10% | 0.0405 | 0.0405 | 0.0405 | 0 |
Apr 28 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
Apr 27 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
Apr 26 2024 | 0.0401 | 0.0006 | 1.40% | 0.0404 | 0.0404 | 0.0395 | 0 |
Apr 25 2024 | 0.0395 | -0.0002 | -0.47% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 24 2024 | 0.0397 | 0.0002 | 0.47% | 0.0396 | 0.0397 | 0.0396 | 0 |
Apr 23 2024 | 0.0395 | -0.0003 | -0.74% | 0.0396 | 0.0396 | 0.0395 | 0 |
Apr 22 2024 | 0.0398 | 0.0003 | 0.76% | 0.0397 | 0.0398 | 0.0397 | 0 |
Apr 21 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 20 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 19 2024 | 0.0395 | -0.0004 | -0.98% | 0.0397 | 0.0397 | 0.0395 | 0 |
Apr 18 2024 | 0.0399 | 0.00 | 0.11% | 0.0398 | 0.0399 | 0.0398 | 0 |
Apr 17 2024 | 0.0399 | -0.0001 | -0.21% | 0.0399 | 0.04 | 0.0399 | 0 |
Apr 16 2024 | 0.0399 | -0.0002 | -0.50% | 0.0401 | 0.0401 | 0.0399 | 0 |
Apr 15 2024 | 0.0401 | -0.00 | 0.00% | 0.04 | 0.0401 | 0.04 | 0 |
Apr 14 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
Apr 13 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
Apr 12 2024 | 0.0401 | 0.0001 | 0.17% | 0.0403 | 0.0403 | 0.0401 | 0 |
Apr 11 2024 | 0.0401 | -0.0007 | -1.69% | 0.0406 | 0.0406 | 0.0401 | 0 |
Apr 10 2024 | 0.0408 | 0.00 | 0.01% | 0.0409 | 0.0409 | 0.0408 | 0 |
Apr 09 2024 | 0.0408 | 0.0004 | 1.01% | 0.0404 | 0.0408 | 0.0404 | 0 |
Apr 08 2024 | 0.0403 | -0.00 | -0.12% | 0.0403 | 0.0407 | 0.0403 | 0 |
Apr 07 2024 | 0.0404 | -0.0002 | -0.50% | 0.0404 | 0.0406 | 0.0404 | 0 |
Apr 06 2024 | 0.0406 | 0.0002 | 0.60% | 0.0406 | 0.0406 | 0.0404 | 0 |
Apr 05 2024 | 0.0404 | -0.0002 | -0.45% | 0.0404 | 0.0406 | 0.0404 | 0 |
Apr 04 2024 | 0.0405 | 0.0004 | 0.91% | 0.0402 | 0.0405 | 0.0402 | 0 |
Apr 03 2024 | 0.0402 | 0.00 | 0.05% | 0.0401 | 0.0402 | 0.0401 | 0 |
Apr 02 2024 | 0.0402 | 0.0001 | 0.27% | 0.0402 | 0.0402 | 0.04 | 0 |