Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs CFA Franc BCEAO | ZARXOF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0598 | -0.18% | 32.94632 | 17:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.90148 | 32.88071 | 33.00752 | 33.00612 |
ZARXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20385 | 33.07466 | 32.20385 | 0.00 | 0 | 0.7425 | 2.31% |
| 1 Month | 32.3839 | 33.07466 | 31.85271 | 0.00 | 0 | 0.5624 | 1.74% |
| 3 Months | 32.0285 | 33.07466 | 31.25498 | 0.00 | 0 | 0.9178 | 2.87% |
| 6 Months | 33.47168 | 33.5973 | 31.25498 | 0.00 | 0 | -0.5254 | -1.57% |
| 1 Year | 32.52739 | 33.88644 | 2.12746 | 0.00 | 0 | 0.4189 | 1.29% |
| 3 Years | 37.73754 | 41.91687 | 2.12746 | 0.00 | 0 | -4.79 | -12.70% |
| 5 Years | 40.8115 | 42.526 | 2.12746 | 0.00 | 0 | -7.87 | -19.27% |
ZARXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 33.00612 | 0.00 | 0.00% | 33.00612 | 33.00612 | 33.00612 | 0 |
| May 03 2024 | 33.00612 | 0.05 | 0.15% | 32.96049 | 33.02412 | 32.85519 | 0 |
| May 02 2024 | 32.95697 | -0.02 | -0.05% | 32.97661 | 33.07466 | 32.80584 | 0 |
| May 01 2024 | 32.97224 | 0.25 | 0.76% | 32.74293 | 33.02237 | 32.73451 | 0 |
| Apr 30 2024 | 32.72386 | -0.12 | -0.36% | 32.84336 | 32.8461 | 32.56057 | 0 |
| Apr 29 2024 | 32.84232 | 0.28 | 0.84% | 32.57899 | 32.85979 | 32.54588 | 0 |
| Apr 28 2024 | 32.56721 | 0.36 | 1.13% | 32.20385 | 32.65405 | 32.20385 | 0 |
| Apr 27 2024 | 32.20385 | -0.33 | -1.00% | 32.20385 | 32.53077 | 32.20385 | 0 |
| Apr 26 2024 | 32.53077 | 0.41 | 1.28% | 32.12808 | 32.71495 | 32.01293 | 0 |
| Apr 25 2024 | 32.12086 | 0.25 | 0.77% | 31.87445 | 32.32014 | 31.85271 | 0 |
| Apr 24 2024 | 31.87391 | -0.20 | -0.62% | 32.0655 | 32.13507 | 31.86182 | 0 |
| Apr 23 2024 | 32.07283 | -0.01 | -0.04% | 32.08582 | 32.10981 | 31.91924 | 0 |
| Apr 22 2024 | 32.0854 | -0.12 | -0.38% | 32.1399 | 32.28738 | 32.073 | 0 |
| Apr 21 2024 | 32.20654 | 0.00 | 0.00% | 32.20654 | 32.20654 | 32.20654 | 0 |
| Apr 20 2024 | 32.20654 | 0.00 | 0.00% | 32.20654 | 32.20654 | 32.20654 | 0 |
| Apr 19 2024 | 32.20654 | 0.06 | 0.18% | 32.15234 | 32.33115 | 31.97327 | 0 |
| Apr 18 2024 | 32.14864 | -0.20 | -0.61% | 32.34504 | 32.42797 | 32.09086 | 0 |
| Apr 17 2024 | 32.34632 | -0.09 | -0.28% | 32.43463 | 32.56546 | 32.2688 | 0 |
| Apr 16 2024 | 32.43768 | -0.08 | -0.26% | 32.52072 | 32.52125 | 32.33301 | 0 |
| Apr 15 2024 | 32.52214 | -0.14 | -0.42% | 32.67244 | 32.73596 | 32.39224 | 0 |
| Apr 14 2024 | 32.65901 | 0.00 | 0.00% | 32.65901 | 32.65901 | 32.65901 | 0 |
| Apr 13 2024 | 32.65901 | 0.00 | 0.00% | 32.65901 | 32.65901 | 32.65901 | 0 |
| Apr 12 2024 | 32.65901 | -0.01 | -0.03% | 32.6742 | 32.91955 | 32.51712 | 0 |
| Apr 11 2024 | 32.66926 | 0.17 | 0.53% | 32.50017 | 32.79146 | 32.41733 | 0 |
| Apr 10 2024 | 32.49631 | -0.23 | -0.72% | 32.728 | 32.77723 | 32.44953 | 0 |
| Apr 09 2024 | 32.73093 | 0.33 | 1.02% | 32.3986 | 32.77278 | 32.40696 | 0 |
| Apr 08 2024 | 32.39907 | 0.04 | 0.12% | 32.35867 | 32.6658 | 32.34936 | 0 |
| Apr 07 2024 | 32.35922 | -0.19 | -0.58% | 32.3839 | 32.54937 | 32.35604 | 0 |
| Apr 06 2024 | 32.54937 | 0.20 | 0.61% | 32.54937 | 32.54937 | 32.35204 | 0 |
| Apr 05 2024 | 32.35204 | -0.01 | -0.02% | 32.36012 | 32.57255 | 32.28735 | 0 |
