ZARZMW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.43132 | 0.01 | 0.59% | 1.42302 | 1.43399 | 1.41719 | 0 |
May 20 2024 | 1.42299 | 0.02 | 1.61% | 1.40054 | 1.42405 | 1.39652 | 0 |
May 19 2024 | 1.4004 | -0.01 | -0.51% | 1.40759 | 1.40759 | 1.39904 | 0 |
May 18 2024 | 1.40759 | 0.00 | 0.00% | 1.40759 | 1.40759 | 1.40759 | 0 |
May 17 2024 | 1.40759 | 0.02 | 1.16% | 1.39121 | 1.40759 | 1.38569 | 0 |
May 16 2024 | 1.39148 | 0.03 | 2.57% | 1.39492 | 1.40231 | 1.38522 | 0 |
May 15 2024 | 1.35659 | -0.04 | -2.89% | 1.35789 | 1.36018 | 1.35566 | 0 |
May 14 2024 | 1.397 | -0.09 | -6.28% | 1.40029 | 1.40151 | 1.39181 | 0 |
May 13 2024 | 1.49063 | 0.00 | 0.27% | 1.48661 | 1.49269 | 1.48064 | 0 |
May 12 2024 | 1.48668 | 0.01 | 0.41% | 1.48653 | 1.48995 | 1.48064 | 0 |
May 11 2024 | 1.48064 | 0.00 | 0.00% | 1.48064 | 1.48064 | 1.48064 | 0 |
May 10 2024 | 1.48064 | 0.00 | 0.31% | 1.47616 | 1.48827 | 1.47373 | 0 |
May 09 2024 | 1.476 | 0.00 | 0.30% | 1.47109 | 1.48025 | 1.46911 | 0 |
May 08 2024 | 1.47159 | 0.01 | 0.34% | 1.46607 | 1.47251 | 1.45631 | 0 |
May 07 2024 | 1.46658 | 0.00 | -0.30% | 1.47111 | 1.47534 | 1.46398 | 0 |
May 06 2024 | 1.47106 | 0.02 | 1.29% | 1.45268 | 1.47693 | 1.45253 | 0 |
May 05 2024 | 1.45238 | -0.01 | -0.40% | 1.45358 | 1.45826 | 1.45184 | 0 |
May 04 2024 | 1.4582 | 0.00 | 0.00% | 1.4582 | 1.4582 | 1.4582 | 0 |
May 03 2024 | 1.4582 | 0.01 | 0.71% | 1.44815 | 1.459 | 1.44397 | 0 |
May 02 2024 | 1.44799 | 0.01 | 0.84% | 1.43614 | 1.4506 | 1.42993 | 0 |
May 01 2024 | 1.43594 | 0.00 | 0.20% | 1.4338 | 1.44231 | 1.43167 | 0 |
Apr 30 2024 | 1.43301 | 0.00 | 0.21% | 1.43008 | 1.43774 | 1.42306 | 0 |
Apr 29 2024 | 1.43004 | 0.02 | 1.43% | 1.41201 | 1.4308 | 1.41053 | 0 |
Apr 27 2024 | 1.40988 | 0.00 | 0.00% | 1.40988 | 1.40988 | 1.40988 | 0 |
Apr 26 2024 | 1.40988 | 0.00 | 0.00% | 1.40988 | 1.40988 | 1.40988 | 0 |
Apr 26 2024 | 1.40988 | 0.03 | 1.98% | 1.38282 | 1.41786 | 1.37787 | 0 |
Apr 25 2024 | 1.38251 | 0.03 | 1.89% | 1.3568 | 1.39109 | 1.35592 | 0 |
Apr 24 2024 | 1.35682 | 0.01 | 0.65% | 1.34761 | 1.36427 | 1.34508 | 0 |
Apr 23 2024 | 1.34803 | 0.00 | 0.20% | 1.34539 | 1.34889 | 1.33887 | 0 |
Apr 22 2024 | 1.34538 | 0.01 | 0.41% | 1.33943 | 1.35371 | 1.34136 | 0 |
Apr 21 2024 | 1.33994 | 0.00 | -0.17% | 1.34082 | 1.34326 | 1.33835 | 0 |
Apr 20 2024 | 1.34221 | 0.00 | 0.00% | 1.34221 | 1.34221 | 1.34221 | 0 |
Apr 19 2024 | 1.34221 | 0.00 | 0.30% | 1.33832 | 1.3474 | 1.33088 | 0 |
Apr 18 2024 | 1.33818 | 0.01 | 0.92% | 1.32601 | 1.34358 | 1.32178 | 0 |
Apr 17 2024 | 1.32604 | 0.01 | 0.64% | 1.31748 | 1.33137 | 1.31194 | 0 |
Apr 16 2024 | 1.31762 | -0.01 | -0.55% | 1.325 | 1.32489 | 1.31514 | 0 |
Apr 15 2024 | 1.32497 | 0.00 | 0.04% | 1.32455 | 1.32704 | 1.31311 | 0 |
Apr 14 2024 | 1.32443 | 0.00 | 0.04% | 1.32492 | 1.32504 | 1.3224 | 0 |
Apr 13 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
Apr 12 2024 | 1.32392 | -0.01 | -0.80% | 1.33485 | 1.34487 | 1.31817 | 0 |
Apr 11 2024 | 1.33465 | 0.00 | 0.09% | 1.33363 | 1.33964 | 1.32685 | 0 |
Apr 10 2024 | 1.33348 | -0.01 | -0.76% | 1.34353 | 1.34555 | 1.33166 | 0 |
Apr 09 2024 | 1.34365 | 0.03 | 1.98% | 1.31754 | 1.34537 | 1.31785 | 0 |
Apr 08 2024 | 1.31753 | 0.00 | 0.10% | 1.31622 | 1.32863 | 1.31576 | 0 |
Apr 07 2024 | 1.31616 | -0.01 | -0.58% | 1.31716 | 1.32389 | 1.31603 | 0 |
Apr 06 2024 | 1.32389 | 0.01 | 0.61% | 1.32389 | 1.32389 | 1.31587 | 0 |
Apr 05 2024 | 1.31587 | -0.01 | -0.65% | 1.32463 | 1.33332 | 1.3158 | 0 |
Apr 04 2024 | 1.32454 | 0.01 | 0.81% | 1.31388 | 1.32722 | 1.31236 | 0 |
Apr 03 2024 | 1.31388 | 0.00 | -0.21% | 1.31661 | 1.31656 | 1.31029 | 0 |
Apr 02 2024 | 1.31662 | -0.01 | -0.78% | 1.327 | 1.33721 | 1.31112 | 0 |
Apr 01 2024 | 1.32691 | 0.00 | 0.03% | 1.32636 | 1.33166 | 1.32185 | 0 |
Mar 31 2024 | 1.32648 | 0.00 | 0.28% | 1.32274 | 1.32747 | 1.31989 | 0 |
Mar 30 2024 | 1.32274 | 0.00 | -0.20% | 1.32274 | 1.32539 | 1.32274 | 0 |
Mar 29 2024 | 1.32539 | 0.02 | 1.26% | 1.30904 | 1.326 | 1.30986 | 0 |
Mar 28 2024 | 1.30889 | -0.02 | -1.83% | 1.33319 | 1.33349 | 1.30147 | 0 |
Mar 27 2024 | 1.33327 | -0.08 | -5.50% | 1.34299 | 1.34982 | 1.33202 | 0 |
Mar 26 2024 | 1.41081 | -0.01 | -0.35% | 1.4159 | 1.41813 | 1.40892 | 0 |
Mar 25 2024 | 1.41581 | 0.03 | 2.27% | 1.38439 | 1.41685 | 1.38104 | 0 |
Mar 24 2024 | 1.38442 | 0.00 | 0.14% | 1.38231 | 1.38824 | 1.38159 | 0 |
Mar 23 2024 | 1.38244 | 0.00 | 0.00% | 1.38244 | 1.38244 | 1.38244 | 0 |
Mar 22 2024 | 1.38244 | -0.01 | -0.77% | 1.39313 | 1.39134 | 1.38104 | 0 |
Mar 21 2024 | 1.39321 | 0.02 | 1.64% | 1.37079 | 1.39717 | 1.36844 | 0 |
Mar 20 2024 | 1.37069 | 0.01 | 0.96% | 1.35751 | 1.3771 | 1.35389 | 0 |
Mar 19 2024 | 1.35763 | 0.01 | 0.50% | 1.35095 | 1.3598 | 1.34707 | 0 |
Mar 18 2024 | 1.35086 | 0.01 | 0.94% | 1.33812 | 1.35488 | 1.32722 | 0 |
Mar 17 2024 | 1.33828 | 0.00 | 0.12% | 1.34392 | 1.34392 | 1.3364 | 0 |
Mar 16 2024 | 1.33673 | 0.00 | 0.00% | 1.33673 | 1.33673 | 1.33673 | 0 |
Mar 15 2024 | 1.33673 | 0.00 | 0.07% | 1.3357 | 1.34461 | 1.33304 | 0 |
Mar 14 2024 | 1.33577 | 0.01 | 0.44% | 1.3299 | 1.34162 | 1.32646 | 0 |
Mar 13 2024 | 1.3299 | 0.01 | 0.79% | 1.31928 | 1.33424 | 1.31447 | 0 |
Mar 12 2024 | 1.31944 | 0.01 | 0.92% | 1.30744 | 1.32656 | 1.30447 | 0 |
Mar 11 2024 | 1.30736 | 0.02 | 1.37% | 1.28393 | 1.31098 | 1.28544 | 0 |
Mar 10 2024 | 1.28972 | 0.00 | 0.00% | 1.28972 | 1.28972 | 1.28972 | 0 |
Mar 09 2024 | 1.28972 | 0.00 | 0.00% | 1.28972 | 1.28972 | 1.28972 | 0 |
Mar 08 2024 | 1.28972 | 0.00 | 0.20% | 1.28727 | 1.29823 | 1.28648 | 0 |
Mar 07 2024 | 1.28715 | 0.02 | 1.47% | 1.26823 | 1.29142 | 1.26572 | 0 |
Mar 06 2024 | 1.26845 | 0.01 | 1.07% | 1.2546 | 1.27049 | 1.25533 | 0 |
Mar 05 2024 | 1.25499 | 0.01 | 0.91% | 1.24359 | 1.25859 | 1.24023 | 0 |
Mar 04 2024 | 1.2437 | 0.01 | 0.91% | 1.23244 | 1.24724 | 1.22937 | 0 |
Mar 03 2024 | 1.23246 | 0.00 | 0.21% | 1.23081 | 1.2346 | 1.22986 | 0 |
Mar 02 2024 | 1.2299 | 0.00 | -0.22% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 01 2024 | 1.2326 | 0.00 | 0.11% | 1.23146 | 1.23445 | 1.22754 | 0 |
Feb 29 2024 | 1.23126 | 0.03 | 2.42% | 1.20195 | 1.23276 | 1.20347 | 0 |
Feb 28 2024 | 1.20213 | -0.01 | -1.20% | 1.21653 | 1.21609 | 1.1997 | 0 |
Feb 27 2024 | 1.21669 | 0.03 | 2.24% | 1.19038 | 1.21817 | 1.19047 | 0 |
Feb 26 2024 | 1.19006 | 0.00 | -0.17% | 1.19069 | 1.19123 | 1.1853 | 0 |
Feb 25 2024 | 1.19205 | 0.00 | 0.00% | 1.19205 | 1.19205 | 1.19205 | 0 |
Feb 24 2024 | 1.19205 | 0.00 | 0.00% | 1.19205 | 1.19205 | 1.19205 | 0 |
Feb 23 2024 | 1.19205 | 0.00 | -0.21% | 1.19455 | 1.19783 | 1.18163 | 0 |
Feb 22 2024 | 1.19459 | -0.01 | -0.85% | 1.20476 | 1.20584 | 1.19352 | 0 |