Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Zambian Kwacha vs Euro | ZMWEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 |
ZMWEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0358 | 0.0358 | 0.0348 | 0.00 | 0 | -0.0008 | -2.25% |
1 Month | 0.0376 | 0.0376 | 0.0348 | 0.00 | 0 | -0.0026 | -6.92% |
3 Months | 0.0345 | 0.0407 | 0.0345 | 0.00 | 0 | 0.0005 | 1.52% |
6 Months | 0.0429 | 0.0429 | 0.0338 | 0.00 | 0 | -0.0079 | -18.44% |
1 Year | 0.0513 | 0.054 | 0.0338 | 0.00 | 0 | -0.0163 | -31.82% |
3 Years | 0.0371 | 0.0663 | 0.0338 | 0.00 | 0 | -0.002 | -5.52% |
5 Years | 0.0741 | 0.0741 | 0.0338 | 0.00 | 0 | -0.0391 | -52.75% |
ZMWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.035 | 0.0002 | 0.55% | 0.0348 | 0.035 | 0.0348 | 0 |
Apr 30 2024 | 0.0348 | -0.0002 | -0.57% | 0.035 | 0.035 | 0.0348 | 0 |
Apr 29 2024 | 0.035 | -0.0002 | -0.47% | 0.0352 | 0.0352 | 0.035 | 0 |
Apr 28 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 27 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 26 2024 | 0.0352 | -0.0002 | -0.69% | 0.0354 | 0.0354 | 0.0352 | 0 |
Apr 25 2024 | 0.0354 | -0.0004 | -1.10% | 0.0358 | 0.0358 | 0.0354 | 0 |
Apr 24 2024 | 0.0358 | -0.0005 | -1.27% | 0.0363 | 0.0363 | 0.0358 | 0 |
Apr 23 2024 | 0.0363 | -0.0001 | -0.24% | 0.0364 | 0.0364 | 0.0363 | 0 |
Apr 22 2024 | 0.0364 | -0.0002 | -0.61% | 0.0366 | 0.0366 | 0.0364 | 0 |
Apr 21 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
Apr 20 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
Apr 19 2024 | 0.0366 | -0.00 | -0.12% | 0.0366 | 0.0366 | 0.0366 | 0 |
Apr 18 2024 | 0.0366 | -0.0006 | -1.51% | 0.0372 | 0.0372 | 0.0366 | 0 |
Apr 17 2024 | 0.0372 | -0.0003 | -0.91% | 0.0375 | 0.0375 | 0.0372 | 0 |
Apr 16 2024 | 0.0375 | 0.0001 | 0.30% | 0.0374 | 0.0375 | 0.0374 | 0 |
Apr 15 2024 | 0.0374 | -0.0002 | -0.50% | 0.0376 | 0.0376 | 0.0374 | 0 |
Apr 14 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
Apr 13 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
Apr 12 2024 | 0.0376 | 0.0003 | 0.78% | 0.0373 | 0.0376 | 0.0373 | 0 |
Apr 11 2024 | 0.0373 | 0.0002 | 0.44% | 0.0372 | 0.0373 | 0.0372 | 0 |
Apr 10 2024 | 0.0372 | 0.00 | 0.04% | 0.0371 | 0.0372 | 0.0371 | 0 |
Apr 09 2024 | 0.0371 | -0.0004 | -0.94% | 0.0375 | 0.0375 | 0.0371 | 0 |
Apr 08 2024 | 0.0375 | 0.00 | 0.02% | 0.0375 | 0.0375 | 0.0375 | 0 |
Apr 07 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
Apr 06 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
Apr 05 2024 | 0.0375 | 0.0002 | 0.64% | 0.0372 | 0.0375 | 0.0372 | 0 |
Apr 04 2024 | 0.0372 | -0.0004 | -0.98% | 0.0376 | 0.0376 | 0.0372 | 0 |
Apr 03 2024 | 0.0376 | 0.00 | 0.12% | 0.0376 | 0.0376 | 0.0376 | 0 |
Apr 02 2024 | 0.0376 | 0.0005 | 1.44% | 0.0376 | 0.0376 | 0.037 | 0 |