Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Zambian Kwacha vs Pound Sterling | ZMWGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0299 | 0.0297 | 0.0299 | 0.0299 |
ZMWGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0308 | 0.0308 | 0.0297 | 0.00 | 0 | -0.0011 | -3.50% |
1 Month | 0.0322 | 0.0322 | 0.0297 | 0.00 | 0 | -0.0025 | -7.91% |
3 Months | 0.0294 | 0.0349 | 0.0294 | 0.00 | 0 | 0.0003 | 0.89% |
6 Months | 0.0373 | 0.0373 | 0.0288 | 0.00 | 0 | -0.0076 | -20.46% |
1 Year | 0.0451 | 0.0463 | 0.0288 | 0.00 | 0 | -0.0155 | -34.25% |
3 Years | 0.0322 | 0.0473 | 0.0288 | 0.00 | 0 | -0.0026 | -7.91% |
5 Years | 0.0661 | 0.0661 | 0.0288 | 0.00 | 0 | -0.0364 | -55.08% |
ZMWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0299 | 0.0002 | 0.54% | 0.0297 | 0.0299 | 0.0297 | 0 |
Apr 30 2024 | 0.0298 | -0.0002 | -0.59% | 0.0299 | 0.0299 | 0.0298 | 0 |
Apr 29 2024 | 0.0299 | -0.0002 | -0.71% | 0.0301 | 0.0301 | 0.0299 | 0 |
Apr 28 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
Apr 27 2024 | 0.0302 | 0.00 | 0.05% | 0.0302 | 0.0302 | 0.0301 | 0 |
Apr 26 2024 | 0.0301 | -0.0002 | -0.76% | 0.0304 | 0.0304 | 0.0301 | 0 |
Apr 25 2024 | 0.0304 | -0.0004 | -1.29% | 0.0308 | 0.0308 | 0.0304 | 0 |
Apr 24 2024 | 0.0308 | -0.0005 | -1.58% | 0.0312 | 0.0312 | 0.0308 | 0 |
Apr 23 2024 | 0.0313 | -0.0002 | -0.48% | 0.0314 | 0.0314 | 0.0313 | 0 |
Apr 22 2024 | 0.0314 | 0.0001 | 0.29% | 0.0315 | 0.0315 | 0.0314 | 0 |
Apr 21 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 20 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 19 2024 | 0.0313 | -0.00 | -0.03% | 0.0314 | 0.0314 | 0.0313 | 0 |
Apr 18 2024 | 0.0313 | -0.0005 | -1.66% | 0.0319 | 0.0319 | 0.0313 | 0 |
Apr 17 2024 | 0.0319 | -0.0002 | -0.58% | 0.0321 | 0.0321 | 0.0318 | 0 |
Apr 16 2024 | 0.032 | 0.0001 | 0.34% | 0.0319 | 0.032 | 0.0319 | 0 |
Apr 15 2024 | 0.0319 | -0.0002 | -0.59% | 0.0322 | 0.0322 | 0.0319 | 0 |
Apr 14 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
Apr 13 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
Apr 12 2024 | 0.0321 | 0.0002 | 0.61% | 0.0319 | 0.0321 | 0.0319 | 0 |
Apr 11 2024 | 0.0319 | 0.0001 | 0.46% | 0.0318 | 0.0319 | 0.0318 | 0 |
Apr 10 2024 | 0.0318 | -0.00 | -0.10% | 0.0318 | 0.0318 | 0.0318 | 0 |
Apr 09 2024 | 0.0318 | -0.0004 | -1.09% | 0.0322 | 0.0322 | 0.0318 | 0 |
Apr 08 2024 | 0.0322 | -0.00 | -0.02% | 0.0322 | 0.0322 | 0.0321 | 0 |
Apr 07 2024 | 0.0322 | 0.00 | 0.12% | 0.0322 | 0.0322 | 0.0321 | 0 |
Apr 06 2024 | 0.0321 | -0.00 | -0.12% | 0.0321 | 0.0322 | 0.0321 | 0 |
Apr 05 2024 | 0.0322 | 0.0002 | 0.71% | 0.0319 | 0.0322 | 0.0319 | 0 |
Apr 04 2024 | 0.032 | -0.0003 | -0.86% | 0.0322 | 0.0322 | 0.032 | 0 |
Apr 03 2024 | 0.0322 | 0.0001 | 0.35% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 02 2024 | 0.0321 | 0.0005 | 1.55% | 0.0321 | 0.0321 | 0.0316 | 0 |